HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
---|---|---|---|---|---|---|---|---|
A1CAP |
31,60 |
31,70 |
-0,32% |
32,40 |
31,52 |
0 |
1.461.039 |
46.619.660 |
ACSEL |
168,30 |
166,70 |
0,96% |
169,80 |
164,80 |
0 |
225.589 |
37.632.524 |
ADEL |
696,00 |
715,00 |
-2,66% |
730,00 |
695,50 |
0 |
654.231 |
459.449.878 |
ADESE |
2,76 |
2,78 |
-0,72% |
2,91 |
2,76 |
0 |
69.281.685 |
196.273.960 |
ADGYO |
34,94 |
36,90 |
-5,31% |
37,12 |
34,94 |
0 |
2.033.707 |
73.325.745 |
AEFES |
138,60 |
139,10 |
-0,36% |
140,50 |
137,30 |
0 |
2.978.827 |
413.428.961 |
AFYON |
12,23 |
12,13 |
0,82% |
12,37 |
12,16 |
0 |
3.627.664 |
44.466.396 |
AGESA |
72,95 |
75,65 |
-3,57% |
75,65 |
72,90 |
0 |
539.548 |
40.003.328 |
AGHOL |
254,00 |
270,00 |
-5,93% |
271,50 |
254,00 |
0 |
1.370.493 |
354.784.249 |
AGROT |
31,46 |
31,08 |
1,22% |
32,38 |
30,20 |
0 |
32.279.035 |
1.023.120.197 |
AGYO |
9,45 |
9,76 |
-3,18% |
9,90 |
9,44 |
0 |
2.290.731 |
22.014.452 |
AHGAZ |
13,70 |
13,17 |
4,02% |
13,71 |
13,12 |
0 |
14.650.588 |
197.094.183 |
AKBNK |
39,72 |
40,56 |
-2,07% |
40,84 |
39,72 |
0 |
48.639.930 |
1.957.846.346 |
AKCNS |
150,90 |
150,00 |
0,60% |
152,20 |
147,80 |
0 |
643.260 |
96.172.081 |
AKENR |
6,00 |
5,87 |
2,21% |
6,26 |
5,79 |
0 |
24.875.920 |
150.668.590 |
AKFGY |
2,64 |
2,64 |
0% |
2,71 |
2,59 |
0 |
71.462.940 |
189.946.550 |
AKFYE |
31,78 |
31,50 |
0,89% |
33,46 |
31,24 |
0 |
53.202.559 |
1.725.288.909 |
AKGRT |
5,94 |
5,97 |
-0,50% |
6,02 |
5,88 |
0 |
11.402.725 |
67.804.008 |
AKMGY |
310,00 |
282,50 |
9,73% |
310,75 |
276,50 |
0 |
480.810 |
142.600.123 |
AKSA |
101,00 |
101,20 |
-0,20% |
102,50 |
99,95 |
0 |
1.703.700 |
172.183.145 |
AKSEN |
36,72 |
37,70 |
-2,60% |
37,86 |
36,72 |
0 |
3.271.558 |
121.908.665 |
AKSGY |
17,29 |
17,44 |
-0,86% |
17,88 |
16,93 |
0 |
7.402.367 |
127.286.025 |
AKSUE |
13,72 |
13,70 |
0,15% |
14,56 |
13,60 |
0 |
2.765.887 |
38.776.767 |
AKYHO |
5,76 |
5,74 |
0,35% |
5,94 |
5,75 |
0 |
5.237.077 |
30.622.772 |
ALARK |
125,50 |
127,00 |
-1,18% |
128,40 |
124,90 |
0 |
4.226.833 |
534.935.716 |
ALBRK |
4,12 |
4,10 |
0,49% |
4,16 |
4,08 |
0 |
9.587.308 |
39.519.620 |
ALCAR |
1.788,00 |
1.700,00 |
5,18% |
1.788,00 |
1.674,00 |
0 |
125.765 |
217.557.567 |
ALCTL |
126,70 |
119,60 |
5,94% |
126,90 |
116,40 |
0 |
821.572 |
99.825.613 |
ALFAS |
92,40 |
94,65 |
-2,38% |
94,90 |
92,35 |
0 |
3.004.297 |
280.855.315 |
ALGYO |
45,74 |
46,38 |
-1,38% |
46,72 |
45,32 |
0 |
1.231.200 |
56.686.637 |
ALKA |
34,10 |
35,22 |
-3,18% |
35,50 |
33,56 |
0 |
1.152.109 |
39.489.419 |
ALKIM |
37,68 |
38,00 |
-0,84% |
38,52 |
37,56 |
0 |
424.909 |
16.063.551 |
ALMAD |
7,88 |
8,06 |
-2,23% |
8,14 |
7,88 |
0 |
2.250.464 |
18.003.415 |
ALVES |
60,75 |
55,25 |
9,95% |
60,75 |
58,50 |
0 |
9.727.411 |
585.460.071 |
ANELE |
16,83 |
16,60 |
1,39% |
16,98 |
16,41 |
0 |
1.180.619 |
19.768.932 |
ANGEN |
13,12 |
13,11 |
0,08% |
13,30 |
13,06 |
0 |
1.998.549 |
26.298.662 |
ANHYT |
49,68 |
51,10 |
-2,78% |
51,90 |
49,36 |
0 |
410.237 |
20.648.488 |
ANSGR |
75,10 |
76,00 |
-1,18% |
76,90 |
72,85 |
0 |
3.283.024 |
244.584.934 |
ARASE |
63,20 |
64,65 |
-2,24% |
64,80 |
63,00 |
0 |
743.950 |
47.398.227 |
ARCLK |
149,40 |
152,70 |
-2,16% |
153,60 |
149,00 |
0 |
2.792.236 |
421.161.485 |
ARDYZ |
45,98 |
47,06 |
-2,29% |
47,48 |
45,84 |
0 |
5.733.386 |
267.270.318 |
ARENA |
47,50 |
46,64 |
1,84% |
47,74 |
44,74 |
0 |
1.013.987 |
46.770.545 |
ARSAN |
13,46 |
13,58 |
-0,88% |
13,78 |
13,40 |
0 |
1.029.944 |
13.921.523 |
ARTMS |
65,60 |
59,65 |
9,97% |
65,60 |
63,05 |
0 |
5.735.101 |
375.372.157 |
ARZUM |
53,95 |
56,40 |
-4,34% |
57,95 |
53,95 |
0 |
1.199.701 |
66.533.478 |
ASELS |
57,65 |
56,40 |
2,22% |
57,70 |
56,05 |
0 |
30.402.116 |
1.733.161.178 |
ASGYO |
14,60 |
14,65 |
-0,34% |
14,97 |
14,57 |
0 |
8.061.744 |
118.794.551 |
ASTOR |
101,40 |
105,20 |
-3,61% |
102,80 |
99,00 |
0 |
32.990.208 |
3.329.626.508 |
ASUZU |
74,20 |
70,30 |
5,55% |
74,20 |
70,10 |
0 |
2.004.932 |
143.884.331 |
ATAGY |
12,17 |
12,15 |
0,16% |
12,33 |
11,65 |
0 |
264.789 |
3.169.994 |