Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
12,65 |
13,07 |
-3,21% |
13,25 |
12,55 |
0 |
11.640.218 |
148.961.365 |
|
A1YEN |
31,46 |
34,22 |
-8,07% |
34,02 |
31,18 |
32,32 |
8.340.396 |
269.578.161 |
|
ACSEL |
101,20 |
102,00 |
-0,78% |
102,90 |
101,00 |
0 |
151.010 |
15.365.544 |
|
ADEL |
35,20 |
32,00 |
10,00% |
35,20 |
31,82 |
33,31 |
3.904.868 |
130.081.373 |
|
ADESE |
1,70 |
1,78 |
-4,49% |
1,80 |
1,70 |
0 |
351.117.854 |
608.854.156 |
|
ADGYO |
60,70 |
55,40 |
9,57% |
60,70 |
54,00 |
0 |
4.606.205 |
263.606.363 |
|
AEFES |
16,99 |
16,51 |
2,91% |
17,01 |
16,54 |
0 |
132.009.029 |
2.217.219.065 |
|
AFYON |
13,55 |
13,49 |
0,44% |
13,71 |
13,48 |
13,60 |
3.131.055 |
42.570.621 |
|
AGESA |
210,40 |
208,50 |
0,91% |
211,00 |
206,00 |
208,65 |
497.032 |
103.704.382 |
|
AGHOL |
32,94 |
31,48 |
4,64% |
32,94 |
31,56 |
0 |
8.381.215 |
271.750.565 |
|
AGROT |
3,63 |
3,30 |
10,00% |
3,63 |
3,32 |
0 |
111.799.491 |
398.154.763 |
|
AGYO |
7,24 |
7,34 |
-1,36% |
7,37 |
7,21 |
0 |
592.617 |
4.316.056 |
|
AHGAZ |
21,94 |
22,20 |
-1,17% |
22,52 |
21,78 |
22,03 |
4.264.432 |
93.931.845 |
|
AHSGY |
22,48 |
24,20 |
-7,11% |
26,60 |
22,04 |
24,57 |
23.166.763 |
569.121.788 |
|
AKBNK |
74,00 |
74,50 |
-0,67% |
75,10 |
73,70 |
74,36 |
63.952.882 |
4.755.592.141 |
|
AKCNS |
164,60 |
162,30 |
1,42% |
165,50 |
161,40 |
0 |
903.249 |
148.115.840 |
|
AKENR |
11,02 |
11,17 |
-1,34% |
11,25 |
10,99 |
0 |
7.154.715 |
79.655.432 |
|
AKFGY |
2,77 |
2,84 |
-2,46% |
2,86 |
2,75 |
0 |
24.756.456 |
69.387.957 |
|
AKFIS |
20,80 |
21,12 |
-1,52% |
21,16 |
20,68 |
20,92 |
1.896.111 |
39.659.915 |
|
AKFYE |
17,83 |
17,92 |
-0,50% |
18,08 |
17,73 |
0 |
4.388.858 |
78.557.499 |
|
AKGRT |
7,46 |
7,49 |
-0,40% |
7,74 |
7,44 |
0 |
23.275.394 |
176.102.246 |
|
AKMGY |
197,20 |
199,70 |
-1,25% |
198,90 |
196,80 |
0 |
20.776 |
4.115.065 |
|
AKSA |
9,95 |
10,03 |
-0,80% |
10,16 |
9,94 |
0 |
22.276.714 |
223.677.034 |
|
AKSEN |
67,40 |
68,40 |
-1,46% |
69,40 |
67,30 |
68,40 |
11.899.841 |
813.992.562 |
|
AKSGY |
8,23 |
8,31 |
-0,96% |
8,35 |
8,07 |
0 |
7.723.693 |
63.252.882 |
|
AKSUE |
24,80 |
24,74 |
0,24% |
26,80 |
24,16 |
0 |
7.512.190 |
191.670.074 |
|
AKYHO |
2,63 |
2,65 |
-0,75% |
2,66 |
2,58 |
2,62 |
2.150.361 |
5.640.858 |
|
ALARK |
102,00 |
101,00 |
0,99% |
102,60 |
99,80 |
0 |
12.157.232 |
1.232.020.457 |
|
ALBRK |
8,10 |
8,17 |
-0,86% |
8,24 |
8,07 |
0 |
16.504.931 |
134.387.481 |
|
ALCAR |
857,50 |
861,50 |
-0,46% |
875,00 |
853,50 |
0 |
39.889 |
34.478.527 |
|
ALCTL |
110,60 |
112,50 |
-1,69% |
113,20 |
110,50 |
0 |
255.626 |
28.564.758 |
|
ALFAS |
41,12 |
40,66 |
1,13% |
41,64 |
40,48 |
41,04 |
2.672.157 |
109.666.456 |
|
ALGYO |
5,47 |
5,31 |
3,01% |
5,53 |
5,29 |
38,06 |
6.291.347 |
34.211.086 |
|
ALKA |
13,69 |
13,49 |
1,48% |
14,10 |
13,42 |
0 |
23.193.558 |
319.189.341 |
|
ALKIM |
20,38 |
20,20 |
0,89% |
21,28 |
20,20 |
20,73 |
6.830.730 |
141.588.476 |
|
ALKLC |
214,00 |
214,10 |
-0,05% |
219,30 |
212,50 |
215,62 |
545.779 |
117.681.392 |
|
ALTNY |
16,89 |
17,25 |
-2,09% |
17,77 |
16,89 |
0 |
30.396.438 |
525.471.588 |
|
ALVES |
27,42 |
26,68 |
2,77% |
27,78 |
26,38 |
0 |
10.407.149 |
283.761.079 |
|
ANELE |
16,57 |
16,95 |
-2,24% |
17,20 |
16,50 |
0 |
2.692.053 |
45.208.112 |
|
ANGEN |
10,87 |
10,99 |
-1,09% |
11,19 |
10,81 |
0 |
3.811.449 |
41.908.298 |
|
ANHYT |
96,90 |
97,65 |
-0,77% |
98,20 |
96,50 |
0 |
1.231.523 |
119.701.249 |
|
ANSGR |
25,60 |
24,84 |
3,06% |
25,70 |
24,74 |
0 |
12.443.605 |
313.539.359 |
|
APBDL |
30,73 |
30,97 |
-0,77% |
31,04 |
30,73 |
30,89 |
119.006 |
3.676.100 |
|
APLIB |
47,43 |
47,51 |
-0,17% |
47,80 |
47,08 |
47,42 |
80.844 |
3.833.556 |
|
APMDL |
24,04 |
23,86 |
0,75% |
24,14 |
23,79 |
23,95 |
84.161 |
2.016.034 |
|
APX30 |
33,82 |
33,97 |
-0,44% |
34,32 |
33,67 |
33,85 |
51.629 |
1.747.747 |
|
ARASE |
77,85 |
77,85 |
0% |
78,45 |
75,90 |
0 |
531.414 |
41.087.140 |
|
ARCLK |
111,50 |
112,20 |
-0,62% |
114,70 |
111,40 |
0 |
4.756.918 |
537.427.890 |
|
ARDYZ |
38,00 |
40,28 |
-5,66% |
40,74 |
37,78 |
0 |
7.814.462 |
307.025.023 |
|
ARENA |
29,84 |
31,40 |
-4,97% |
31,54 |
29,70 |
30,35 |
1.969.785 |
59.779.041 |