Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
24,86 |
24,98 |
-0,48% |
25,04 |
24,72 |
0 |
482.165 |
11.991.613 |
|
ACSEL |
113,00 |
111,50 |
1,35% |
114,40 |
111,10 |
112,77 |
158.752 |
17.902.944 |
|
ADEL |
36,50 |
35,94 |
1,56% |
36,50 |
35,78 |
36,18 |
4.253.340 |
153.868.474 |
|
ADESE |
1,83 |
1,83 |
0% |
1,84 |
1,81 |
1,82 |
16.898.676 |
30.819.542 |
|
ADGYO |
32,36 |
31,68 |
2,15% |
32,50 |
31,28 |
0 |
368.573 |
11.847.054 |
|
AEFES |
195,60 |
191,00 |
2,41% |
196,70 |
189,00 |
0 |
2.495.873 |
480.794.467 |
|
AFYON |
14,56 |
14,55 |
0,07% |
14,69 |
14,43 |
14,56 |
8.259.323 |
120.247.657 |
|
AGESA |
101,00 |
101,70 |
-0,69% |
101,80 |
99,90 |
100,75 |
200.210 |
20.170.831 |
|
AGHOL |
291,00 |
289,75 |
0,43% |
291,50 |
283,75 |
0 |
388.451 |
111.540.100 |
|
AGROT |
14,39 |
14,06 |
2,35% |
15,10 |
13,61 |
14,37 |
102.490.564 |
1.472.350.108 |
|
AGYO |
7,07 |
6,88 |
2,76% |
7,22 |
6,83 |
0 |
1.389.175 |
9.742.085 |
|
AHGAZ |
18,80 |
18,25 |
3,01% |
18,85 |
18,20 |
0 |
7.761.571 |
144.426.034 |
|
AHSGY |
18,48 |
18,61 |
-0,70% |
19,00 |
18,44 |
18,62 |
3.494.568 |
65.078.982 |
|
AKBNK |
49,98 |
49,68 |
0,60% |
50,50 |
48,90 |
49,93 |
76.473.609 |
3.818.235.634 |
|
AKCNS |
152,10 |
150,30 |
1,20% |
154,00 |
150,50 |
0 |
406.569 |
62.000.755 |
|
AKENR |
11,29 |
11,22 |
0,62% |
11,36 |
11,18 |
11,25 |
6.600.499 |
74.244.854 |
|
AKFGY |
1,87 |
1,85 |
1,08% |
1,87 |
1,83 |
1,85 |
21.438.448 |
39.644.083 |
|
AKFYE |
17,50 |
17,62 |
-0,68% |
17,72 |
17,44 |
17,54 |
3.540.889 |
62.124.462 |
|
AKGRT |
5,79 |
5,67 |
2,12% |
5,84 |
5,64 |
5,75 |
13.041.017 |
75.000.134 |
|
AKMGY |
198,90 |
201,50 |
-1,29% |
202,00 |
194,00 |
0 |
14.488 |
2.889.125 |
|
AKSA |
8,21 |
8,20 |
0,12% |
8,26 |
8,09 |
0 |
8.082.915 |
66.045.570 |
|
AKSEN |
34,12 |
33,86 |
0,77% |
34,30 |
33,42 |
33,79 |
3.736.252 |
126.244.826 |
|
AKSGY |
5,61 |
5,54 |
1,26% |
5,69 |
5,52 |
0 |
1.685.919 |
9.441.970 |
|
AKSUE |
10,42 |
10,34 |
0,77% |
10,54 |
10,35 |
0 |
217.128 |
2.266.729 |
|
AKYHO |
2,75 |
2,65 |
3,77% |
2,82 |
2,64 |
2,71 |
25.864.049 |
70.210.826 |
|
ALARK |
88,80 |
87,75 |
1,20% |
89,05 |
86,60 |
0 |
3.153.619 |
278.160.824 |
|
ALBRK |
5,36 |
5,39 |
-0,56% |
5,43 |
5,14 |
0 |
11.148.245 |
59.274.144 |
|
ALCAR |
919,50 |
912,50 |
0,77% |
935,50 |
905,50 |
0 |
28.543 |
26.155.012 |
|
ALCTL |
105,30 |
103,90 |
1,35% |
105,70 |
103,20 |
0 |
252.372 |
26.336.380 |
|
ALFAS |
51,80 |
52,55 |
-1,43% |
52,95 |
51,00 |
51,65 |
2.847.289 |
147.072.325 |
|
ALGYO |
17,16 |
16,95 |
1,24% |
17,20 |
16,92 |
17,04 |
1.130.577 |
19.269.049 |
|
ALKA |
24,92 |
24,74 |
0,73% |
25,10 |
24,64 |
24,90 |
297.986 |
7.419.314 |
|
ALKIM |
32,08 |
31,76 |
1,01% |
32,10 |
31,50 |
31,89 |
602.728 |
19.221.663 |
|
ALKLC |
33,18 |
32,70 |
1,47% |
33,22 |
32,22 |
32,88 |
6.948.756 |
228.502.921 |
|
ALMAD |
7,03 |
7,13 |
-1,40% |
7,29 |
6,91 |
0 |
5.064.739 |
36.116.152 |
|
ALTNY |
86,45 |
86,35 |
0,12% |
86,85 |
85,25 |
0 |
4.612.446 |
396.109.427 |
|
ALVES |
32,66 |
32,18 |
1,49% |
32,86 |
31,90 |
32,43 |
3.120.645 |
101.200.230 |
|
ANELE |
14,70 |
14,48 |
1,52% |
14,90 |
14,26 |
0 |
954.332 |
13.836.572 |
|
ANGEN |
14,26 |
14,90 |
-4,30% |
15,65 |
14,26 |
0 |
28.535.975 |
423.231.777 |
|
ANHYT |
85,35 |
88,30 |
-3,34% |
89,00 |
85,25 |
0 |
1.680.629 |
145.804.975 |
|
ANSGR |
82,80 |
82,80 |
0% |
83,35 |
81,55 |
0 |
1.242.641 |
102.502.226 |
|
APBDL |
21,01 |
21,19 |
-0,85% |
21,22 |
21,01 |
21,06 |
684 |
14.402 |
|
APLIB |
32,64 |
32,80 |
-0,49% |
33,25 |
32,37 |
32,71 |
1.136 |
37.155 |
|
APX30 |
23,83 |
23,72 |
0,46% |
23,83 |
23,55 |
23,64 |
2.854 |
67.460 |
|
ARASE |
57,10 |
56,15 |
1,69% |
57,10 |
55,95 |
0 |
657.784 |
37.296.591 |
|
ARCLK |
139,40 |
141,30 |
-1,34% |
140,40 |
138,20 |
0 |
1.357.225 |
188.729.447 |
|
ARDYZ |
30,44 |
30,66 |
-0,72% |
30,88 |
29,98 |
0 |
3.163.250 |
95.754.912 |
|
ARENA |
28,92 |
28,96 |
-0,14% |
29,08 |
28,62 |
28,88 |
542.593 |
15.668.329 |
|
ARSAN |
22,10 |
22,10 |
0% |
22,18 |
21,72 |
21,93 |
895.896 |
19.645.314 |
|
ARTMS |
42,14 |
43,12 |
-2,27% |
44,80 |
41,42 |
0 |
1.040.537 |
44.458.964 |