Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
13,10 |
12,65 |
3,56% |
13,15 |
12,57 |
0 |
16.788.665 |
216.215.218 |
|
A1YEN |
31,30 |
31,46 |
-0,51% |
33,08 |
30,88 |
31,92 |
5.539.970 |
176.850.708 |
|
ACSEL |
102,70 |
101,20 |
1,48% |
102,80 |
100,30 |
101,81 |
112.516 |
11.455.267 |
|
ADEL |
38,72 |
35,20 |
10,00% |
38,72 |
35,82 |
37,76 |
9.587.049 |
362.010.758 |
|
ADESE |
1,63 |
1,70 |
-4,12% |
1,69 |
1,61 |
1,64 |
303.889.109 |
497.161.609 |
|
ADGYO |
64,35 |
60,70 |
6,01% |
66,05 |
58,90 |
0 |
4.463.654 |
282.507.123 |
|
AEFES |
17,16 |
16,99 |
1,00% |
17,54 |
16,90 |
0 |
105.365.261 |
1.811.602.783 |
|
AFYON |
13,80 |
13,55 |
1,85% |
13,80 |
13,50 |
13,69 |
2.478.017 |
33.925.780 |
|
AGESA |
214,80 |
210,40 |
2,09% |
215,80 |
210,10 |
213,51 |
940.782 |
200.862.770 |
|
AGHOL |
32,82 |
32,94 |
-0,36% |
33,58 |
32,50 |
33,03 |
6.285.091 |
207.573.436 |
|
AGROT |
3,52 |
3,63 |
-3,03% |
3,80 |
3,49 |
3,65 |
139.117.711 |
507.117.071 |
|
AGYO |
7,23 |
7,24 |
-0,14% |
7,28 |
7,19 |
0 |
490.539 |
3.553.096 |
|
AHGAZ |
22,20 |
21,94 |
1,19% |
22,34 |
21,74 |
0 |
4.603.071 |
101.531.049 |
|
AHSGY |
21,26 |
22,48 |
-5,43% |
23,20 |
21,06 |
21,91 |
10.771.507 |
236.049.147 |
|
AKBNK |
73,85 |
74,00 |
-0,20% |
74,55 |
72,60 |
73,61 |
73.254.946 |
5.392.024.321 |
|
AKCNS |
163,40 |
164,60 |
-0,73% |
166,70 |
162,10 |
164,13 |
645.524 |
105.951.372 |
|
AKENR |
11,06 |
11,02 |
0,36% |
11,14 |
10,69 |
11,02 |
6.373.424 |
70.263.307 |
|
AKFGY |
2,82 |
2,77 |
1,81% |
2,85 |
2,75 |
2,80 |
20.911.021 |
58.490.618 |
|
AKFIS |
21,52 |
20,80 |
3,46% |
21,66 |
20,74 |
21,35 |
3.491.661 |
74.555.855 |
|
AKFYE |
17,99 |
17,83 |
0,90% |
18,05 |
17,78 |
0 |
4.583.377 |
82.109.349 |
|
AKGRT |
7,81 |
7,46 |
4,69% |
7,81 |
7,44 |
7,67 |
35.443.644 |
271.955.734 |
|
AKMGY |
198,40 |
197,20 |
0,61% |
200,10 |
196,20 |
0 |
24.300 |
4.824.030 |
|
AKSA |
10,16 |
9,95 |
2,11% |
10,16 |
9,93 |
0 |
22.651.416 |
228.166.786 |
|
AKSEN |
68,55 |
67,40 |
1,71% |
69,50 |
67,15 |
68,63 |
6.466.265 |
443.792.947 |
|
AKSGY |
8,40 |
8,23 |
2,07% |
8,47 |
8,16 |
8,36 |
8.060.881 |
67.384.124 |
|
AKSUE |
25,24 |
24,80 |
1,77% |
25,92 |
23,92 |
25,01 |
3.981.727 |
99.586.347 |
|
AKYHO |
2,66 |
2,63 |
1,14% |
2,69 |
2,63 |
2,66 |
1.618.944 |
4.306.586 |
|
ALARK |
104,80 |
102,00 |
2,75% |
104,80 |
100,40 |
0 |
9.947.248 |
1.022.286.073 |
|
ALBRK |
8,16 |
8,10 |
0,74% |
8,16 |
8,05 |
0 |
19.837.821 |
160.725.882 |
|
ALCAR |
885,00 |
857,50 |
3,21% |
883,00 |
853,50 |
871,69 |
32.534 |
28.359.708 |
|
ALCTL |
111,70 |
110,60 |
0,99% |
112,50 |
110,10 |
111,54 |
203.039 |
22.646.253 |
|
ALFAS |
41,50 |
41,12 |
0,92% |
41,72 |
40,64 |
41,34 |
2.085.206 |
86.203.386 |
|
ALGYO |
5,30 |
5,47 |
-3,13% |
5,57 |
5,22 |
5,36 |
24.742.055 |
132.582.404 |
|
ALKA |
13,40 |
13,69 |
-2,12% |
14,00 |
13,24 |
13,62 |
15.307.250 |
208.459.160 |
|
ALKIM |
20,82 |
20,38 |
2,16% |
20,94 |
20,20 |
20,59 |
3.130.109 |
64.461.661 |
|
ALKLC |
214,20 |
214,00 |
0,09% |
219,10 |
210,00 |
216,03 |
510.945 |
110.379.288 |
|
ALTNY |
17,82 |
16,89 |
5,51% |
18,05 |
16,86 |
17,52 |
59.892.510 |
1.049.544.838 |
|
ALVES |
29,52 |
27,42 |
7,66% |
29,58 |
27,22 |
28,50 |
13.240.682 |
377.362.919 |
|
ANELE |
17,11 |
16,57 |
3,26% |
17,40 |
16,41 |
0 |
2.393.952 |
40.403.885 |
|
ANGEN |
11,04 |
10,87 |
1,56% |
11,04 |
10,87 |
10,96 |
1.341.362 |
14.707.462 |
|
ANHYT |
101,60 |
96,90 |
4,85% |
102,00 |
97,00 |
100,44 |
3.380.148 |
339.515.343 |
|
ANSGR |
25,56 |
25,60 |
-0,16% |
25,90 |
24,40 |
25,63 |
8.801.498 |
225.555.810 |
|
APBDL |
31,23 |
30,73 |
1,63% |
31,46 |
30,72 |
31,23 |
3.773 |
117.825 |
|
APLIB |
46,48 |
47,43 |
-2,00% |
47,24 |
46,07 |
46,48 |
73.610 |
3.421.150 |
|
APMDL |
24,33 |
24,04 |
1,21% |
24,33 |
23,96 |
24,10 |
401.783 |
9.681.426 |
|
APX30 |
33,75 |
33,82 |
-0,21% |
34,15 |
33,59 |
33,69 |
40.105 |
1.351.054 |
|
ARASE |
78,00 |
77,85 |
0,19% |
79,25 |
77,25 |
0 |
458.386 |
35.952.493 |
|
ARCLK |
111,20 |
111,50 |
-0,27% |
112,40 |
108,30 |
110,55 |
5.578.674 |
616.728.359 |
|
ARDYZ |
38,26 |
38,00 |
0,68% |
38,36 |
37,04 |
37,73 |
6.489.614 |
244.842.232 |
|
ARENA |
29,60 |
29,84 |
-0,80% |
30,10 |
29,10 |
29,56 |
1.411.675 |
41.734.745 |