Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
13,07 |
12,32 |
6,09% |
13,16 |
12,29 |
12,86 |
23.112.727 |
297.177.147 |
|
A1YEN |
34,22 |
31,82 |
7,54% |
35,00 |
33,44 |
0 |
24.985.747 |
860.992.385 |
|
ACSEL |
102,00 |
101,50 |
0,49% |
102,50 |
100,50 |
0 |
149.051 |
15.102.967 |
|
ADEL |
32,00 |
32,72 |
-2,20% |
32,90 |
31,86 |
0 |
2.047.410 |
65.835.925 |
|
ADESE |
1,78 |
1,70 |
4,71% |
1,82 |
1,69 |
0 |
465.522.219 |
825.075.052 |
|
ADGYO |
55,40 |
55,00 |
0,73% |
56,70 |
54,00 |
0 |
1.716.547 |
95.273.183 |
|
AEFES |
16,51 |
16,40 |
0,67% |
16,66 |
16,26 |
0 |
74.170.714 |
1.222.523.775 |
|
AFYON |
13,49 |
13,45 |
0,30% |
13,57 |
13,36 |
13,47 |
1.816.465 |
24.461.464 |
|
AGESA |
208,50 |
208,70 |
-0,10% |
209,50 |
204,40 |
0 |
368.582 |
76.158.606 |
|
AGHOL |
31,48 |
31,08 |
1,29% |
31,74 |
30,86 |
31,42 |
5.977.853 |
187.847.097 |
|
AGROT |
3,30 |
3,30 |
0% |
3,38 |
3,25 |
0 |
41.206.772 |
137.112.331 |
|
AGYO |
7,34 |
7,32 |
0,27% |
7,45 |
7,30 |
0 |
571.421 |
4.207.904 |
|
AHGAZ |
22,20 |
21,72 |
2,21% |
22,40 |
21,76 |
22,11 |
3.355.303 |
74.174.244 |
|
AHSGY |
24,20 |
22,00 |
10,00% |
24,20 |
22,38 |
23,81 |
7.803.518 |
185.820.823 |
|
AKBNK |
74,50 |
73,50 |
1,36% |
75,10 |
72,90 |
0 |
83.494.226 |
6.178.625.385 |
|
AKCNS |
162,30 |
163,70 |
-0,86% |
164,50 |
161,10 |
162,44 |
517.565 |
84.073.723 |
|
AKENR |
11,17 |
11,13 |
0,36% |
11,22 |
11,05 |
0 |
5.445.567 |
60.688.297 |
|
AKFGY |
2,84 |
2,85 |
-0,35% |
2,88 |
2,82 |
2,85 |
19.906.130 |
56.645.930 |
|
AKFIS |
21,12 |
20,66 |
2,23% |
21,30 |
20,58 |
0 |
4.047.802 |
85.101.984 |
|
AKFYE |
17,92 |
17,63 |
1,64% |
18,09 |
17,67 |
17,90 |
5.427.092 |
97.144.259 |
|
AKGRT |
7,49 |
7,10 |
5,49% |
7,60 |
7,10 |
7,42 |
30.885.813 |
229.278.803 |
|
AKMGY |
199,70 |
199,00 |
0,35% |
200,30 |
197,90 |
0 |
17.565 |
3.495.603 |
|
AKSA |
10,03 |
10,04 |
-0,10% |
10,12 |
9,98 |
0 |
16.096.405 |
161.758.486 |
|
AKSEN |
68,40 |
68,60 |
-0,29% |
69,65 |
67,80 |
68,55 |
8.486.104 |
581.745.335 |
|
AKSGY |
8,31 |
8,31 |
0% |
8,37 |
8,16 |
8,24 |
5.658.720 |
46.642.188 |
|
AKSUE |
24,74 |
22,50 |
9,96% |
24,74 |
22,12 |
0 |
5.079.169 |
121.587.585 |
|
AKYHO |
2,65 |
2,70 |
-1,85% |
2,69 |
2,62 |
0 |
2.088.118 |
5.528.264 |
|
ALARK |
101,00 |
98,75 |
2,28% |
101,30 |
97,50 |
100,04 |
13.296.002 |
1.330.149.645 |
|
ALBRK |
8,17 |
8,11 |
0,74% |
8,25 |
8,04 |
0 |
21.617.278 |
175.812.823 |
|
ALCAR |
861,50 |
851,50 |
1,17% |
871,00 |
850,50 |
0 |
33.438 |
28.825.421 |
|
ALCTL |
112,50 |
113,50 |
-0,88% |
114,90 |
111,40 |
113,08 |
618.792 |
69.971.834 |
|
ALFAS |
40,66 |
40,40 |
0,64% |
40,80 |
40,28 |
40,53 |
1.393.507 |
56.472.358 |
|
ALGYO |
37,18 |
35,74 |
4,03% |
37,18 |
35,00 |
36,22 |
5.770.558 |
209.028.294 |
|
ALKA |
13,49 |
14,15 |
-4,66% |
14,74 |
13,24 |
0 |
48.800.433 |
673.382.615 |
|
ALKIM |
20,20 |
21,04 |
-3,99% |
20,92 |
19,70 |
0 |
9.543.249 |
192.622.449 |
|
ALKLC |
214,10 |
203,70 |
5,11% |
220,00 |
201,50 |
0 |
791.898 |
168.299.665 |
|
ALTNY |
17,25 |
17,16 |
0,52% |
17,45 |
16,80 |
17,13 |
39.372.861 |
674.624.633 |
|
ALVES |
26,68 |
26,16 |
1,99% |
26,76 |
26,00 |
0 |
5.885.212 |
155.394.537 |
|
ANELE |
16,95 |
17,60 |
-3,69% |
17,61 |
16,73 |
17,09 |
4.162.518 |
71.129.093 |
|
ANGEN |
10,99 |
10,81 |
1,67% |
11,19 |
10,81 |
0 |
2.248.057 |
24.700.481 |
|
ANHYT |
97,65 |
97,55 |
0,10% |
98,10 |
96,60 |
97,36 |
1.255.746 |
122.254.994 |
|
ANSGR |
24,84 |
24,54 |
1,22% |
24,96 |
24,34 |
0 |
7.626.621 |
188.153.459 |
|
APBDL |
30,97 |
30,30 |
2,21% |
31,05 |
30,30 |
0 |
18.209 |
559.855 |
|
APLIB |
47,51 |
47,18 |
0,70% |
47,70 |
46,92 |
0 |
32.910 |
1.555.718 |
|
APMDL |
23,86 |
23,48 |
1,62% |
23,89 |
23,42 |
0 |
150.512 |
3.541.403 |
|
APX30 |
33,97 |
33,53 |
1,31% |
34,00 |
33,38 |
0 |
57.710 |
1.949.800 |
|
ARASE |
77,85 |
77,10 |
0,97% |
78,55 |
75,10 |
0 |
750.105 |
57.726.768 |
|
ARCLK |
112,20 |
109,70 |
2,28% |
113,00 |
109,20 |
0 |
5.119.844 |
572.180.457 |
|
ARDYZ |
40,28 |
41,28 |
-2,42% |
41,60 |
39,84 |
0 |
8.551.392 |
347.039.145 |
|
ARENA |
31,40 |
30,32 |
3,56% |
32,42 |
30,24 |
31,45 |
3.455.177 |
108.654.801 |