Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
10,06 |
9,42 |
6,79% |
10,06 |
9,09 |
9,72 |
19.079.895 |
185.488.256 |
|
A1YEN |
3,20 |
3,09 |
3,56% |
3,27 |
2,98 |
3,18 |
53.343.528 |
169.539.028 |
|
AAGYO |
17,40 |
16,81 |
3,51% |
17,65 |
16,60 |
17,22 |
28.340.498 |
488.054.777 |
|
ACSEL |
161,90 |
150,20 |
7,79% |
163,20 |
147,80 |
157,22 |
968.338 |
152.241.230 |
|
ADEL |
33,14 |
31,74 |
4,41% |
33,30 |
30,40 |
32,56 |
5.514.449 |
179.536.902 |
|
ADESE |
1,00 |
0,95 |
5,26% |
1,01 |
0,94 |
0 |
245.446.688 |
242.006.648 |
|
ADGYO |
57,60 |
53,20 |
8,27% |
58,50 |
50,00 |
0 |
2.033.346 |
112.386.574 |
|
AEFES |
19,28 |
18,58 |
3,77% |
19,53 |
17,98 |
18,85 |
53.275.611 |
1.004.248.714 |
|
AFYON |
12,54 |
12,22 |
2,62% |
12,59 |
12,14 |
0 |
3.507.459 |
43.599.309 |
|
AGESA |
235,00 |
228,20 |
2,98% |
235,00 |
221,00 |
0 |
327.570 |
75.745.299 |
|
AGHOL |
34,14 |
32,22 |
5,96% |
34,56 |
31,92 |
33,24 |
3.960.494 |
131.646.803 |
|
AGROT |
2,87 |
2,78 |
3,24% |
2,91 |
2,74 |
2,85 |
40.467.710 |
115.476.269 |
|
AGYO |
8,80 |
8,60 |
2,33% |
9,05 |
8,08 |
0 |
843.154 |
7.211.084 |
|
AHGAZ |
31,46 |
30,10 |
4,52% |
31,74 |
29,20 |
0 |
10.147.915 |
315.480.596 |
|
AHSGY |
19,62 |
18,42 |
6,51% |
19,78 |
18,40 |
0 |
2.153.397 |
41.648.978 |
|
AKBNK |
63,60 |
62,20 |
2,25% |
64,45 |
60,65 |
0 |
406.459.812 |
25.589.938.731 |
|
AKCNS |
213,90 |
196,40 |
8,91% |
215,00 |
194,40 |
209,32 |
2.192.660 |
458.958.424 |
|
AKENR |
11,71 |
11,04 |
6,07% |
11,83 |
10,93 |
11,43 |
26.449.681 |
302.424.768 |
|
AKFGY |
2,74 |
2,64 |
3,79% |
2,75 |
2,62 |
2,71 |
37.511.206 |
101.577.058 |
|
AKFIS |
59,90 |
56,55 |
5,92% |
61,00 |
55,25 |
58,98 |
5.425.829 |
320.003.856 |
|
AKFYE |
21,60 |
20,00 |
8,00% |
21,58 |
20,00 |
0 |
4.631.883 |
97.204.283 |
|
AKGRT |
7,17 |
6,95 |
3,17% |
7,20 |
6,93 |
7,09 |
11.638.856 |
82.510.307 |
|
AKHAN |
27,98 |
26,08 |
7,29% |
28,00 |
25,80 |
26,98 |
5.622.459 |
151.694.214 |
|
AKMGY |
250,75 |
247,90 |
1,15% |
252,75 |
242,00 |
0 |
58.587 |
14.570.665 |
|
AKSA |
10,56 |
10,20 |
3,53% |
10,63 |
9,99 |
0 |
44.568.468 |
461.631.578 |
|
AKSEN |
77,70 |
73,50 |
5,71% |
78,05 |
70,05 |
76,01 |
8.576.874 |
651.964.544 |
|
AKSGY |
9,18 |
8,88 |
3,38% |
9,17 |
8,60 |
0 |
7.982.028 |
72.104.730 |
|
AKSUE |
34,50 |
33,00 |
4,55% |
35,46 |
31,32 |
0 |
2.592.294 |
88.284.303 |
|
AKYHO |
2,73 |
2,51 |
8,76% |
2,73 |
2,37 |
0 |
2.294.704 |
5.794.341 |
|
ALARK |
96,30 |
90,70 |
6,17% |
96,70 |
88,00 |
0 |
7.436.064 |
693.075.295 |
|
ALBRK |
7,95 |
7,70 |
3,25% |
7,99 |
7,47 |
7,71 |
95.463.145 |
736.253.089 |
|
ALCAR |
723,50 |
700,00 |
3,36% |
730,00 |
700,00 |
0 |
39.085 |
27.974.763 |
|
ALCTL |
125,40 |
122,00 |
2,79% |
127,50 |
118,00 |
0 |
383.650 |
47.414.952 |
|
ALFAS |
50,35 |
47,44 |
6,13% |
51,10 |
45,72 |
0 |
12.928.152 |
640.920.121 |
|
ALGYO |
6,86 |
6,66 |
3,00% |
6,87 |
6,00 |
0 |
245.182.270 |
1.572.993.970 |
|
ALKA |
10,10 |
9,74 |
3,70% |
10,19 |
9,77 |
0 |
8.647.963 |
86.671.715 |
|
ALKIM |
17,41 |
17,03 |
2,23% |
17,49 |
16,88 |
0 |
3.003.049 |
51.842.047 |
|
ALKLC |
330,75 |
309,50 |
6,87% |
340,25 |
305,00 |
0 |
1.165.741 |
380.210.259 |
|
ALTNY |
16,90 |
16,00 |
5,62% |
17,00 |
15,60 |
0 |
22.901.264 |
376.326.456 |
|
ALVES |
2,69 |
2,83 |
-4,95% |
2,76 |
2,59 |
0 |
332.233.651 |
893.949.500 |
|
ANELE |
80,65 |
73,35 |
9,95% |
80,65 |
68,00 |
0 |
5.349.808 |
399.265.429 |
|
ANGEN |
10,99 |
10,67 |
3,00% |
11,04 |
10,41 |
0 |
8.476.197 |
92.013.322 |
|
ANHYT |
107,00 |
100,00 |
7,00% |
107,00 |
98,90 |
0 |
1.870.251 |
195.071.704 |
|
ANSGR |
28,22 |
26,84 |
5,14% |
28,42 |
26,20 |
0 |
8.508.739 |
233.316.684 |
|
APBDL |
37,30 |
35,00 |
6,57% |
38,47 |
35,00 |
0 |
7.907 |
283.514 |
|
APGLD |
555,25 |
549,75 |
1,00% |
558,50 |
555,00 |
0 |
67 |
37.259 |
|
APLIB |
42,50 |
43,35 |
-1,96% |
43,10 |
40,32 |
41,84 |
505.179 |
21.138.513 |
|
APMDL |
25,64 |
25,01 |
2,52% |
25,95 |
24,22 |
0 |
146.268 |
3.634.589 |
|
APX30 |
38,40 |
36,99 |
3,81% |
40,48 |
36,20 |
0 |
109.633 |
4.102.084 |
|
ARASE |
109,50 |
106,10 |
3,20% |
111,00 |
101,60 |
0 |
444.282 |
47.711.613 |