Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
14,82 |
13,96 |
6,16% |
15,20 |
14,50 |
0 |
17.360.202 |
258.015.637 |
|
A1YEN |
33,52 |
32,14 |
4,29% |
33,58 |
32,82 |
0 |
3.429.650 |
114.119.309 |
|
ACSEL |
117,00 |
109,20 |
7,14% |
119,00 |
111,00 |
0 |
349.257 |
39.896.325 |
|
ADEL |
41,58 |
42,06 |
-1,14% |
43,66 |
40,00 |
0 |
17.046.347 |
716.566.612 |
|
ADESE |
0,96 |
0,93 |
3,23% |
0,98 |
0,95 |
0 |
293.201.667 |
282.426.624 |
|
ADGYO |
58,00 |
55,50 |
4,50% |
58,45 |
56,10 |
57,07 |
902.907 |
51.528.007 |
|
AEFES |
17,45 |
16,61 |
5,06% |
17,69 |
17,23 |
0 |
74.739.118 |
1.304.643.849 |
|
AFYON |
14,08 |
13,75 |
2,40% |
14,30 |
14,03 |
0 |
5.848.922 |
82.880.308 |
|
AGESA |
230,50 |
222,00 |
3,83% |
232,00 |
225,20 |
0 |
418.099 |
95.770.216 |
|
AGHOL |
29,28 |
27,54 |
6,32% |
29,50 |
28,50 |
0 |
8.822.422 |
256.037.102 |
|
AGROT |
3,06 |
2,97 |
3,03% |
3,13 |
3,05 |
0 |
43.361.362 |
133.839.757 |
|
AGYO |
8,71 |
8,64 |
0,81% |
8,76 |
8,52 |
0 |
444.624 |
3.845.699 |
|
AHGAZ |
22,86 |
23,86 |
-4,19% |
24,64 |
22,84 |
0 |
29.628.971 |
697.668.347 |
|
AHSGY |
18,14 |
17,54 |
3,42% |
18,73 |
18,00 |
0 |
3.360.525 |
61.501.160 |
|
AKBNK |
75,75 |
69,25 |
9,39% |
76,15 |
73,75 |
0 |
159.256.735 |
12.037.619.927 |
|
AKCNS |
194,20 |
190,00 |
2,21% |
197,30 |
191,90 |
0 |
1.196.530 |
232.785.997 |
|
AKENR |
9,84 |
9,68 |
1,65% |
10,05 |
9,81 |
0 |
6.359.281 |
63.042.938 |
|
AKFGY |
2,84 |
2,70 |
5,19% |
2,87 |
2,79 |
0 |
22.616.825 |
64.261.728 |
|
AKFIS |
44,30 |
42,76 |
3,60% |
45,20 |
43,00 |
0 |
5.863.354 |
258.169.878 |
|
AKFYE |
22,90 |
22,98 |
-0,35% |
23,74 |
22,62 |
0 |
13.746.066 |
314.540.294 |
|
AKGRT |
7,32 |
7,00 |
4,57% |
7,42 |
7,20 |
0 |
14.888.016 |
108.791.129 |
|
AKHAN |
26,68 |
26,46 |
0,83% |
27,42 |
26,50 |
0 |
9.350.105 |
251.331.703 |
|
AKMGY |
307,75 |
304,00 |
1,23% |
319,75 |
299,75 |
0 |
170.801 |
52.775.894 |
|
AKSA |
10,28 |
10,14 |
1,38% |
10,52 |
10,27 |
0 |
24.856.454 |
257.742.645 |
|
AKSEN |
81,70 |
79,40 |
2,90% |
83,45 |
81,05 |
0 |
8.096.181 |
665.540.926 |
|
AKSGY |
9,21 |
8,87 |
3,83% |
9,22 |
8,99 |
0 |
11.977.970 |
108.990.614 |
|
AKSUE |
30,60 |
29,16 |
4,94% |
31,80 |
29,44 |
0 |
1.994.525 |
60.221.030 |
|
AKYHO |
2,61 |
2,51 |
3,98% |
2,65 |
2,53 |
0 |
3.496.793 |
9.083.391 |
|
ALARK |
90,95 |
87,25 |
4,24% |
92,10 |
89,75 |
0 |
12.522.246 |
1.138.822.379 |
|
ALBRK |
8,72 |
8,17 |
6,73% |
8,93 |
8,61 |
0 |
46.569.485 |
407.695.032 |
|
ALCAR |
733,50 |
709,00 |
3,46% |
737,50 |
726,00 |
0 |
32.693 |
23.893.392 |
|
ALCTL |
133,70 |
131,50 |
1,67% |
135,80 |
133,20 |
0 |
517.947 |
69.804.528 |
|
ALFAS |
37,80 |
36,70 |
3,00% |
38,20 |
37,50 |
0 |
1.498.839 |
56.707.615 |
|
ALGYO |
5,22 |
5,28 |
-1,14% |
5,52 |
5,11 |
0 |
75.880.185 |
403.317.189 |
|
ALKA |
12,32 |
12,60 |
-2,22% |
13,19 |
12,05 |
0 |
26.913.845 |
341.287.416 |
|
ALKIM |
18,49 |
17,89 |
3,35% |
18,77 |
18,05 |
0 |
8.756.375 |
161.596.762 |
|
ALKLC |
371,50 |
363,25 |
2,27% |
395,00 |
364,75 |
0 |
2.071.055 |
774.842.298 |
|
ALTNY |
15,01 |
15,03 |
-0,13% |
15,15 |
14,37 |
0 |
41.453.677 |
616.522.418 |
|
ALVES |
3,40 |
3,15 |
7,94% |
3,46 |
3,26 |
0 |
258.789.181 |
881.690.278 |
|
ANELE |
17,90 |
17,70 |
1,13% |
19,47 |
17,50 |
0 |
5.306.536 |
97.880.338 |
|
ANGEN |
10,60 |
10,35 |
2,42% |
10,70 |
10,41 |
0 |
2.652.243 |
27.969.456 |
|
ANHYT |
112,00 |
109,40 |
2,38% |
114,50 |
111,10 |
0 |
1.624.507 |
183.185.759 |
|
ANSGR |
26,50 |
25,38 |
4,41% |
26,78 |
26,34 |
0 |
10.895.559 |
288.928.856 |
|
APBDL |
35,82 |
34,01 |
5,32% |
36,08 |
34,40 |
0 |
24.833 |
883.702 |
|
APGLD |
566,50 |
561,25 |
0,94% |
580,00 |
566,50 |
573,36 |
2.120 |
1.215.520 |
|
APLIB |
47,95 |
44,06 |
8,83% |
48,36 |
46,00 |
48,01 |
189.904 |
9.117.702 |
|
APMDL |
25,70 |
24,05 |
6,86% |
26,45 |
24,99 |
25,38 |
314.895 |
7.992.862 |
|
APX30 |
38,24 |
36,02 |
6,16% |
38,35 |
37,00 |
37,98 |
316.585 |
12.022.634 |
|
ARASE |
101,70 |
94,25 |
7,90% |
103,50 |
96,25 |
0 |
1.473.826 |
148.928.314 |
|
ARCLK |
111,90 |
106,90 |
4,68% |
113,70 |
110,50 |
0 |
2.662.479 |
298.609.268 |