Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
10,82 |
11,14 |
-2,87% |
11,22 |
10,68 |
0 |
7.933.427 |
86.934.655 |
|
A1YEN |
28,52 |
29,28 |
-2,60% |
29,50 |
28,52 |
0 |
998.742 |
28.871.428 |
|
ACSEL |
100,00 |
100,90 |
-0,89% |
103,00 |
99,80 |
0 |
160.173 |
16.126.730 |
|
ADEL |
30,68 |
31,34 |
-2,11% |
31,80 |
30,66 |
0 |
1.451.071 |
45.353.933 |
|
ADESE |
1,63 |
1,70 |
-4,12% |
1,73 |
1,62 |
0 |
159.145.528 |
265.072.888 |
|
ADGYO |
45,32 |
45,70 |
-0,83% |
46,46 |
45,16 |
0 |
910.934 |
41.686.351 |
|
AEFES |
16,18 |
16,52 |
-2,06% |
16,65 |
16,12 |
0 |
69.003.709 |
1.129.587.807 |
|
AFYON |
13,29 |
13,29 |
0% |
13,34 |
13,10 |
0 |
1.930.556 |
25.541.524 |
|
AGESA |
221,20 |
220,80 |
0,18% |
223,30 |
215,00 |
0 |
520.088 |
113.574.406 |
|
AGHOL |
29,28 |
30,02 |
-2,47% |
30,00 |
29,06 |
0 |
5.720.681 |
168.235.004 |
|
AGROT |
7,10 |
7,05 |
0,71% |
7,49 |
7,10 |
0 |
35.608.522 |
257.595.172 |
|
AGYO |
7,11 |
7,13 |
-0,28% |
7,17 |
7,07 |
0 |
198.425 |
1.409.754 |
|
AHGAZ |
23,14 |
24,10 |
-3,98% |
24,24 |
23,14 |
0 |
5.413.450 |
126.921.397 |
|
AHSGY |
15,88 |
15,60 |
1,79% |
16,14 |
15,32 |
0 |
4.800.614 |
75.809.138 |
|
AKBNK |
72,90 |
71,80 |
1,53% |
73,35 |
71,55 |
0 |
66.552.830 |
4.813.574.840 |
|
AKCNS |
154,30 |
155,60 |
-0,84% |
155,60 |
153,60 |
0 |
273.118 |
42.175.110 |
|
AKENR |
11,20 |
11,37 |
-1,50% |
11,43 |
11,03 |
0 |
8.183.873 |
91.720.405 |
|
AKFGY |
2,70 |
2,72 |
-0,74% |
2,72 |
2,67 |
0 |
26.143.069 |
70.378.438 |
|
AKFIS |
21,10 |
21,40 |
-1,40% |
21,62 |
21,00 |
0 |
2.927.335 |
62.274.910 |
|
AKFYE |
16,87 |
17,17 |
-1,75% |
17,24 |
16,87 |
0 |
2.782.218 |
47.482.367 |
|
AKGRT |
7,29 |
7,33 |
-0,55% |
7,35 |
7,23 |
0 |
7.816.170 |
56.923.984 |
|
AKMGY |
201,80 |
202,00 |
-0,10% |
204,00 |
197,60 |
0 |
22.930 |
4.607.675 |
|
AKSA |
9,93 |
10,10 |
-1,68% |
10,16 |
9,91 |
0 |
10.923.777 |
109.458.582 |
|
AKSEN |
61,00 |
59,55 |
2,43% |
61,70 |
59,40 |
0 |
7.648.816 |
465.678.496 |
|
AKSGY |
7,45 |
7,51 |
-0,80% |
7,57 |
7,34 |
0 |
4.591.449 |
34.219.142 |
|
AKSUE |
20,58 |
18,71 |
9,99% |
20,58 |
19,17 |
0 |
2.453.851 |
49.923.893 |
|
AKYHO |
2,80 |
2,83 |
-1,06% |
2,89 |
2,76 |
0 |
1.311.172 |
3.690.620 |
|
ALARK |
104,30 |
100,20 |
4,09% |
105,70 |
100,80 |
0 |
17.766.216 |
1.835.267.929 |
|
ALBRK |
8,30 |
8,21 |
1,10% |
8,35 |
8,21 |
0 |
14.495.048 |
119.736.821 |
|
ALCAR |
882,00 |
872,50 |
1,09% |
896,00 |
876,00 |
0 |
28.741 |
25.395.101 |
|
ALCTL |
105,60 |
105,30 |
0,28% |
106,90 |
105,60 |
0 |
216.493 |
22.958.796 |
|
ALFAS |
42,60 |
43,04 |
-1,02% |
43,50 |
42,56 |
0 |
785.282 |
33.643.790 |
|
ALGYO |
30,12 |
30,40 |
-0,92% |
30,88 |
29,74 |
0 |
3.172.099 |
96.012.808 |
|
ALKA |
11,49 |
11,88 |
-3,28% |
12,03 |
11,35 |
0 |
13.440.913 |
154.906.195 |
|
ALKIM |
18,01 |
18,40 |
-2,12% |
18,51 |
17,92 |
0 |
1.267.188 |
22.966.996 |
|
ALKLC |
197,70 |
179,79 |
9,96% |
197,70 |
180,00 |
0 |
2.236.839 |
432.662.200 |
|
ALTNY |
65,25 |
66,00 |
-1,14% |
68,15 |
65,05 |
0 |
5.243.150 |
347.921.956 |
|
ALVES |
25,62 |
26,30 |
-2,59% |
26,48 |
25,42 |
0 |
7.463.704 |
192.354.177 |
|
ANELE |
15,73 |
15,89 |
-1,01% |
16,10 |
15,70 |
0 |
666.641 |
10.559.362 |
|
ANGEN |
11,15 |
11,31 |
-1,41% |
11,39 |
11,15 |
0 |
1.273.366 |
14.334.589 |
|
ANHYT |
105,60 |
104,80 |
0,76% |
106,40 |
103,80 |
0 |
951.958 |
99.774.998 |
|
ANSGR |
23,94 |
24,06 |
-0,50% |
24,16 |
23,64 |
0 |
4.684.836 |
111.673.462 |
|
APBDL |
26,98 |
27,16 |
-0,66% |
27,80 |
26,96 |
0 |
7.034 |
191.382 |
|
APLIB |
46,25 |
45,75 |
1,09% |
46,59 |
45,83 |
0 |
25.748 |
1.185.765 |
|
APMDL |
21,83 |
21,95 |
-0,55% |
22,15 |
21,78 |
0 |
339.227 |
7.418.293 |
|
APX30 |
30,70 |
30,80 |
-0,32% |
30,93 |
30,60 |
0 |
58.530 |
1.799.532 |
|
ARASE |
65,95 |
66,40 |
-0,68% |
67,50 |
64,90 |
0 |
503.119 |
33.327.399 |
|
ARCLK |
105,70 |
107,70 |
-1,86% |
111,10 |
105,40 |
0 |
5.373.524 |
583.179.184 |
|
ARDYZ |
35,12 |
36,02 |
-2,50% |
36,72 |
34,98 |
0 |
4.635.493 |
164.966.348 |
|
ARENA |
26,50 |
26,64 |
-0,53% |
27,14 |
26,36 |
0 |
519.977 |
13.871.712 |