Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
11,01 |
10,88 |
1,19% |
11,05 |
10,63 |
0 |
12.791.220 |
138.482.585 |
|
A1YEN |
2,91 |
2,93 |
-0,68% |
2,96 |
2,89 |
2,93 |
12.825.599 |
37.545.030 |
|
AAGYO |
15,45 |
15,51 |
-0,39% |
15,69 |
14,76 |
0 |
12.028.289 |
185.556.194 |
|
ACSEL |
134,30 |
139,10 |
-3,45% |
139,20 |
132,00 |
0 |
284.528 |
38.584.490 |
|
ADEL |
30,94 |
31,02 |
-0,26% |
31,30 |
30,86 |
0 |
1.126.261 |
34.966.908 |
|
ADESE |
0,93 |
0,94 |
-1,06% |
0,95 |
0,93 |
0 |
62.971.283 |
59.351.909 |
|
ADGYO |
52,85 |
52,75 |
0,19% |
53,80 |
51,00 |
52,54 |
641.918 |
33.727.806 |
|
AEFES |
20,52 |
20,22 |
1,48% |
20,64 |
20,06 |
20,35 |
35.361.313 |
719.705.301 |
|
AFYON |
12,83 |
12,84 |
-0,08% |
12,94 |
12,66 |
12,81 |
2.070.601 |
26.523.275 |
|
AGESA |
245,20 |
247,00 |
-0,73% |
252,00 |
244,90 |
0 |
181.279 |
45.073.307 |
|
AGHOL |
33,36 |
32,96 |
1,21% |
33,36 |
32,76 |
0 |
3.516.413 |
116.341.215 |
|
AGROT |
2,56 |
2,61 |
-1,92% |
2,62 |
2,53 |
0 |
49.233.319 |
126.511.328 |
|
AGYO |
8,10 |
8,01 |
1,12% |
8,10 |
7,82 |
0 |
158.495 |
1.263.537 |
|
AHGAZ |
34,76 |
34,80 |
-0,11% |
35,34 |
33,40 |
0 |
9.137.144 |
314.603.678 |
|
AHSGY |
21,90 |
22,08 |
-0,82% |
22,30 |
21,30 |
21,80 |
2.227.358 |
48.566.787 |
|
AKBNK |
73,60 |
73,50 |
0,14% |
75,15 |
73,20 |
74,23 |
101.646.415 |
7.545.487.025 |
|
AKCNS |
234,00 |
232,10 |
0,82% |
240,00 |
231,10 |
236,18 |
849.665 |
200.670.158 |
|
AKENR |
11,25 |
11,41 |
-1,40% |
11,44 |
11,20 |
11,33 |
4.754.159 |
53.868.443 |
|
AKFGY |
2,72 |
2,72 |
0% |
2,78 |
2,72 |
0 |
11.918.338 |
32.686.981 |
|
AKFIS |
89,20 |
89,45 |
-0,28% |
91,05 |
87,70 |
0 |
2.888.376 |
257.175.596 |
|
AKFYE |
25,86 |
25,78 |
0,31% |
27,10 |
25,46 |
0 |
26.921.672 |
710.271.684 |
|
AKGRT |
7,04 |
7,08 |
-0,56% |
7,12 |
7,04 |
0 |
2.928.363 |
20.733.414 |
|
AKHAN |
33,90 |
34,04 |
-0,41% |
35,00 |
33,60 |
0 |
4.046.236 |
139.540.688 |
|
AKMGY |
268,00 |
247,00 |
8,50% |
268,00 |
243,80 |
259,99 |
126.940 |
33.003.137 |
|
AKSA |
11,99 |
11,84 |
1,27% |
12,10 |
11,76 |
0 |
20.462.317 |
244.748.350 |
|
AKSEN |
89,85 |
85,05 |
5,64% |
90,70 |
85,35 |
88,93 |
14.378.445 |
1.278.614.090 |
|
AKSGY |
9,58 |
9,61 |
-0,31% |
9,67 |
9,50 |
9,60 |
1.878.364 |
18.022.953 |
|
AKSUE |
45,00 |
43,84 |
2,65% |
45,44 |
43,60 |
44,81 |
2.135.673 |
95.707.357 |
|
AKYHO |
2,52 |
2,54 |
-0,79% |
2,55 |
2,49 |
0 |
1.797.753 |
4.515.842 |
|
ALARK |
102,10 |
103,70 |
-1,54% |
104,10 |
101,40 |
0 |
3.959.716 |
407.127.619 |
|
ALBRK |
8,11 |
8,07 |
0,50% |
8,31 |
7,99 |
8,17 |
15.678.818 |
128.033.238 |
|
ALCAR |
880,00 |
885,50 |
-0,62% |
972,00 |
848,00 |
0 |
372.819 |
337.648.879 |
|
ALCTL |
146,30 |
145,70 |
0,41% |
147,80 |
143,10 |
145,71 |
326.776 |
47.614.994 |
|
ALFAS |
46,38 |
45,88 |
1,09% |
47,10 |
45,38 |
0 |
3.731.888 |
172.681.427 |
|
ALGYO |
3,63 |
3,66 |
-0,82% |
3,70 |
3,60 |
3,65 |
42.643.556 |
155.667.219 |
|
ALKA |
9,15 |
9,12 |
0,33% |
9,28 |
9,05 |
0 |
2.653.764 |
24.320.338 |
|
ALKIM |
17,59 |
17,73 |
-0,79% |
18,00 |
17,42 |
0 |
1.673.424 |
29.588.699 |
|
ALKLC |
379,00 |
344,75 |
9,93% |
379,00 |
344,00 |
376,26 |
6.735.092 |
2.534.128.631 |
|
ALTNY |
17,03 |
18,07 |
-5,76% |
18,23 |
16,86 |
0 |
40.669.649 |
718.298.308 |
|
ALVES |
2,57 |
2,61 |
-1,53% |
2,62 |
2,56 |
0 |
33.016.357 |
85.408.489 |
|
ANELE |
92,00 |
99,00 |
-7,07% |
105,10 |
92,00 |
98,69 |
5.500.413 |
542.832.014 |
|
ANGEN |
10,64 |
10,44 |
1,92% |
11,05 |
10,48 |
0 |
8.336.721 |
89.528.364 |
|
ANHYT |
101,50 |
101,50 |
0% |
102,10 |
101,20 |
101,67 |
299.216 |
30.420.115 |
|
ANSGR |
27,10 |
27,04 |
0,22% |
27,60 |
26,88 |
27,17 |
2.349.102 |
63.832.040 |
|
APBDL |
37,80 |
37,84 |
-0,11% |
38,50 |
37,80 |
38,24 |
5.022 |
192.033 |
|
APGLD |
520,00 |
516,75 |
0,63% |
520,75 |
515,75 |
0 |
352 |
181.723 |
|
APLIB |
47,71 |
47,56 |
0,32% |
49,45 |
47,59 |
0 |
584.147 |
28.026.597 |
|
APMDL |
25,11 |
25,01 |
0,40% |
25,30 |
25,00 |
25,22 |
32.133 |
810.331 |
|
APX30 |
40,00 |
39,42 |
1,47% |
40,97 |
39,06 |
39,75 |
598.418 |
23.786.181 |
|
ARASE |
119,90 |
119,00 |
0,76% |
119,90 |
116,00 |
117,94 |
316.157 |
37.289.074 |