Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
33,22 |
33,82 |
-1,77% |
34,04 |
33,12 |
0 |
2.380.903 |
80.056.512 |
|
ACSEL |
136,70 |
136,90 |
-0,15% |
139,00 |
134,80 |
0 |
119.635 |
16.346.387 |
|
ADEL |
461,00 |
460,00 |
0,22% |
461,00 |
459,00 |
0 |
47.044 |
21.651.146 |
|
ADESE |
2,05 |
2,08 |
-1,44% |
2,08 |
2,04 |
0 |
53.037.918 |
109.110.404 |
|
ADGYO |
36,56 |
37,02 |
-1,24% |
37,52 |
36,36 |
0 |
2.960.021 |
108.968.036 |
|
AEFES |
115,40 |
115,20 |
0,17% |
116,70 |
114,10 |
0 |
1.898.619 |
218.669.500 |
|
AFYON |
13,62 |
13,85 |
-1,66% |
14,10 |
13,53 |
0 |
7.480.936 |
103.497.873 |
|
AGESA |
58,90 |
59,85 |
-1,59% |
60,65 |
58,35 |
0 |
340.566 |
20.302.123 |
|
AGHOL |
199,60 |
205,30 |
-2,78% |
206,00 |
199,00 |
0 |
675.323 |
136.274.204 |
|
AGROT |
7,62 |
6,93 |
9,96% |
7,62 |
7,62 |
0 |
2.878.401 |
21.933.416 |
|
AGYO |
7,95 |
8,24 |
-3,52% |
8,29 |
7,88 |
0 |
4.642.790 |
37.309.238 |
|
AHGAZ |
12,32 |
12,25 |
0,57% |
12,45 |
12,17 |
0 |
10.682.992 |
131.056.480 |
|
AKBNK |
33,80 |
34,30 |
-1,46% |
34,60 |
33,52 |
0 |
111.756.315 |
3.813.508.524 |
|
AKCNS |
153,00 |
153,10 |
-0,07% |
154,40 |
150,00 |
0 |
1.253.872 |
190.948.031 |
|
AKENR |
5,23 |
5,27 |
-0,76% |
5,44 |
5,21 |
0 |
8.316.318 |
44.019.552 |
|
AKFGY |
4,76 |
4,68 |
1,71% |
4,82 |
4,67 |
0 |
23.421.612 |
111.514.779 |
|
AKFYE |
18,45 |
19,21 |
-3,96% |
19,37 |
18,45 |
0 |
17.505.913 |
328.625.742 |
|
AKGRT |
6,11 |
6,32 |
-3,32% |
6,36 |
6,07 |
0 |
32.158.919 |
199.819.691 |
|
AKMGY |
151,00 |
155,00 |
-2,58% |
155,50 |
150,00 |
0 |
90.615 |
13.824.127 |
|
AKSA |
89,15 |
90,95 |
-1,98% |
92,10 |
88,70 |
0 |
1.227.256 |
111.254.651 |
|
AKSEN |
35,40 |
35,20 |
0,57% |
35,84 |
34,98 |
0 |
6.837.630 |
242.167.269 |
|
AKSGY |
12,30 |
12,04 |
2,16% |
12,43 |
11,50 |
0 |
5.956.492 |
72.774.780 |
|
AKSUE |
25,62 |
25,00 |
2,48% |
26,54 |
24,90 |
0 |
1.367.635 |
35.122.725 |
|
AKYHO |
3,10 |
3,11 |
-0,32% |
3,12 |
3,08 |
0 |
847.263 |
2.625.029 |
|
ALARK |
102,00 |
104,20 |
-2,11% |
104,80 |
100,90 |
0 |
4.889.120 |
502.156.315 |
|
ALBRK |
4,06 |
4,12 |
-1,46% |
4,13 |
4,05 |
0 |
30.187.570 |
123.261.322 |
|
ALCAR |
1.112,00 |
1.163,00 |
-4,39% |
1.170,00 |
1.108,00 |
0 |
76.041 |
86.050.593 |
|
ALCTL |
92,75 |
95,45 |
-2,83% |
95,70 |
92,30 |
0 |
387.538 |
36.351.279 |
|
ALFAS |
104,50 |
109,80 |
-4,83% |
112,00 |
103,80 |
0 |
4.778.647 |
511.168.888 |
|
ALGYO |
42,28 |
41,94 |
0,81% |
42,88 |
42,00 |
0 |
1.902.355 |
80.681.164 |
|
ALKA |
28,36 |
27,64 |
2,60% |
29,56 |
27,68 |
0 |
1.984.143 |
57.163.113 |
|
ALKIM |
37,70 |
37,28 |
1,13% |
38,18 |
37,10 |
0 |
1.584.154 |
59.740.353 |
|
ALMAD |
8,93 |
9,17 |
-2,62% |
9,17 |
8,83 |
0 |
3.884.346 |
35.005.506 |
|
ANELE |
11,09 |
11,08 |
0,09% |
11,47 |
10,91 |
0 |
3.293.510 |
36.843.161 |
|
ANGEN |
13,70 |
13,90 |
-1,44% |
14,11 |
13,68 |
0 |
4.424.025 |
61.428.355 |
|
ANHYT |
42,50 |
44,30 |
-4,06% |
44,60 |
42,22 |
0 |
1.390.973 |
60.077.473 |
|
ANSGR |
65,25 |
67,60 |
-3,48% |
67,75 |
64,25 |
0 |
2.965.159 |
195.784.665 |
|
ARASE |
62,00 |
64,80 |
-4,32% |
65,05 |
61,80 |
0 |
1.569.040 |
99.002.720 |
|
ARCLK |
142,50 |
142,90 |
-0,28% |
145,60 |
141,60 |
0 |
2.898.669 |
416.305.458 |
|
ARDYZ |
26,56 |
27,40 |
-3,07% |
28,18 |
26,50 |
0 |
7.979.073 |
217.291.399 |
|
ARENA |
37,58 |
34,96 |
7,49% |
38,44 |
34,64 |
0 |
3.203.321 |
118.248.424 |
|
ARSAN |
12,43 |
11,82 |
5,16% |
12,69 |
11,71 |
0 |
5.087.334 |
62.846.262 |
|
ARZUM |
36,62 |
37,14 |
-1,40% |
37,50 |
36,40 |
0 |
638.013 |
23.509.974 |
|
ASELS |
48,54 |
49,40 |
-1,74% |
49,86 |
48,12 |
0 |
45.801.987 |
2.241.158.242 |
|
ASGYO |
18,20 |
18,84 |
-3,40% |
18,99 |
18,08 |
0 |
11.538.536 |
214.330.097 |
|
ASTOR |
113,60 |
114,90 |
-1,13% |
115,80 |
113,30 |
0 |
15.143.138 |
1.732.151.050 |
|
ASUZU |
231,40 |
233,50 |
-0,90% |
235,40 |
231,00 |
0 |
371.328 |
86.423.123 |
|
ATAGY |
9,47 |
9,65 |
-1,87% |
9,59 |
9,31 |
0 |
382.744 |
3.620.607 |
|
ATAKP |
55,15 |
56,95 |
-3,16% |
57,30 |
54,65 |
0 |
2.006.994 |
111.860.887 |
|
ATATP |
113,50 |
116,90 |
-2,91% |
127,90 |
113,50 |
0 |
6.161.218 |
749.157.019 |