Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
12,28 |
12,40 |
-0,97% |
12,70 |
12,13 |
0 |
15.671.597 |
193.919.936 |
|
A1YEN |
28,94 |
28,92 |
0,07% |
29,18 |
28,64 |
0 |
910.269 |
26.253.660 |
|
ACSEL |
102,10 |
101,70 |
0,39% |
102,50 |
100,90 |
101,64 |
126.583 |
12.866.488 |
|
ADEL |
33,10 |
33,16 |
-0,18% |
34,72 |
32,10 |
0 |
5.644.381 |
188.691.307 |
|
ADESE |
1,61 |
1,56 |
3,21% |
1,64 |
1,56 |
1,61 |
256.311.218 |
412.515.141 |
|
ADGYO |
55,75 |
50,70 |
9,96% |
55,75 |
51,10 |
0 |
3.155.281 |
170.260.620 |
|
AEFES |
16,49 |
16,60 |
-0,66% |
16,70 |
16,40 |
0 |
65.153.589 |
1.078.446.978 |
|
AFYON |
13,22 |
13,40 |
-1,34% |
13,51 |
13,21 |
0 |
1.647.159 |
21.975.294 |
|
AGESA |
214,00 |
218,30 |
-1,97% |
226,70 |
211,60 |
217,10 |
576.296 |
125.115.488 |
|
AGHOL |
31,26 |
31,00 |
0,84% |
31,56 |
30,52 |
30,95 |
5.164.686 |
159.866.531 |
|
AGROT |
3,37 |
3,41 |
-1,17% |
3,64 |
3,31 |
3,46 |
187.374.990 |
648.675.840 |
|
AGYO |
7,33 |
7,28 |
0,69% |
7,34 |
7,25 |
0 |
239.592 |
1.748.419 |
|
AHGAZ |
22,02 |
22,40 |
-1,70% |
22,48 |
21,98 |
0 |
2.597.724 |
57.499.636 |
|
AHSGY |
21,74 |
20,90 |
4,02% |
22,98 |
20,84 |
0 |
21.856.339 |
484.554.094 |
|
AKBNK |
73,80 |
72,70 |
1,51% |
74,30 |
72,95 |
73,68 |
96.406.766 |
7.102.925.375 |
|
AKCNS |
158,60 |
158,00 |
0,38% |
160,50 |
157,50 |
0 |
492.535 |
78.397.685 |
|
AKENR |
10,95 |
11,36 |
-3,61% |
11,54 |
10,95 |
11,26 |
8.277.273 |
93.164.420 |
|
AKFGY |
2,83 |
2,70 |
4,81% |
2,85 |
2,70 |
2,79 |
42.876.289 |
119.462.408 |
|
AKFIS |
20,76 |
20,70 |
0,29% |
20,94 |
20,68 |
20,78 |
1.273.491 |
26.460.167 |
|
AKFYE |
17,15 |
17,03 |
0,70% |
17,28 |
16,94 |
17,07 |
2.848.424 |
48.632.336 |
|
AKGRT |
7,09 |
6,94 |
2,16% |
7,18 |
6,97 |
0 |
17.059.682 |
120.581.760 |
|
AKMGY |
200,00 |
199,20 |
0,40% |
200,00 |
197,10 |
0 |
11.422 |
2.268.100 |
|
AKSA |
9,91 |
10,00 |
-0,90% |
10,05 |
9,89 |
0 |
21.149.524 |
210.575.287 |
|
AKSEN |
66,70 |
69,10 |
-3,47% |
69,20 |
66,70 |
67,70 |
5.837.448 |
395.215.922 |
|
AKSGY |
8,20 |
8,06 |
1,74% |
8,20 |
8,00 |
0 |
4.929.409 |
40.154.578 |
|
AKSUE |
21,70 |
22,42 |
-3,21% |
22,50 |
21,70 |
21,97 |
1.466.768 |
32.218.915 |
|
AKYHO |
2,73 |
2,70 |
1,11% |
2,77 |
2,69 |
0 |
1.800.658 |
4.928.794 |
|
ALARK |
101,30 |
103,10 |
-1,75% |
104,10 |
101,10 |
102,62 |
7.643.599 |
784.416.175 |
|
ALBRK |
8,24 |
8,12 |
1,48% |
8,28 |
8,08 |
0 |
17.878.256 |
146.377.889 |
|
ALCAR |
854,00 |
855,00 |
-0,12% |
864,00 |
845,00 |
0 |
23.522 |
20.055.270 |
|
ALCTL |
110,00 |
105,50 |
4,27% |
110,90 |
106,00 |
108,55 |
757.820 |
82.258.184 |
|
ALFAS |
40,10 |
40,50 |
-0,99% |
40,80 |
40,06 |
0 |
1.195.368 |
48.193.689 |
|
ALGYO |
37,46 |
37,30 |
0,43% |
38,20 |
36,24 |
37,27 |
7.759.402 |
289.206.348 |
|
ALKA |
12,87 |
11,70 |
10,00% |
12,87 |
11,57 |
12,54 |
24.677.713 |
309.390.722 |
|
ALKIM |
19,62 |
17,94 |
9,36% |
19,65 |
17,93 |
19,18 |
8.323.245 |
159.651.410 |
|
ALKLC |
205,60 |
202,00 |
1,78% |
213,30 |
199,90 |
0 |
837.282 |
172.889.795 |
|
ALTNY |
16,40 |
15,59 |
5,20% |
16,67 |
15,38 |
0 |
53.559.761 |
861.824.471 |
|
ALVES |
26,12 |
26,36 |
-0,91% |
26,50 |
26,12 |
26,24 |
2.996.464 |
78.633.542 |
|
ANELE |
17,50 |
16,49 |
6,12% |
17,90 |
16,34 |
0 |
5.461.779 |
94.898.889 |
|
ANGEN |
10,95 |
10,91 |
0,37% |
10,97 |
10,84 |
10,91 |
856.241 |
9.344.176 |
|
ANHYT |
99,65 |
101,30 |
-1,63% |
103,50 |
97,90 |
100,68 |
1.867.578 |
188.025.103 |
|
ANSGR |
24,56 |
24,00 |
2,33% |
24,62 |
24,02 |
24,28 |
14.788.924 |
359.104.871 |
|
APBDL |
29,85 |
29,61 |
0,81% |
29,91 |
29,59 |
0 |
160.630 |
4.781.804 |
|
APLIB |
47,35 |
47,22 |
0,28% |
47,95 |
47,15 |
0 |
17.291 |
820.963 |
|
APMDL |
23,26 |
23,10 |
0,69% |
23,37 |
23,10 |
0 |
208.106 |
4.832.715 |
|
APX30 |
33,01 |
32,74 |
0,82% |
33,07 |
32,77 |
0 |
32.983 |
1.085.150 |
|
ARASE |
74,00 |
73,20 |
1,09% |
74,90 |
72,70 |
73,59 |
504.563 |
37.133.237 |
|
ARCLK |
109,20 |
111,50 |
-2,06% |
112,20 |
108,30 |
109,91 |
4.017.439 |
441.555.451 |
|
ARDYZ |
40,04 |
38,38 |
4,33% |
40,42 |
38,12 |
39,84 |
7.712.616 |
307.232.245 |
|
ARENA |
28,46 |
28,40 |
0,21% |
29,30 |
28,10 |
0 |
1.619.398 |
46.427.597 |