Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
12,89 |
13,10 |
-1,60% |
13,15 |
12,82 |
0 |
9.670.300 |
125.036.846 |
|
A1YEN |
31,60 |
31,30 |
0,96% |
32,08 |
31,26 |
31,56 |
2.812.785 |
88.776.457 |
|
ACSEL |
102,50 |
102,70 |
-0,19% |
104,00 |
102,10 |
0 |
180.801 |
18.583.244 |
|
ADEL |
37,18 |
38,72 |
-3,98% |
42,00 |
37,02 |
0 |
12.714.180 |
502.944.511 |
|
ADESE |
1,58 |
1,63 |
-3,07% |
1,65 |
1,56 |
0 |
268.816.651 |
428.348.114 |
|
ADGYO |
64,60 |
64,35 |
0,39% |
68,00 |
63,70 |
0 |
2.583.502 |
169.099.654 |
|
AEFES |
18,06 |
17,16 |
5,24% |
18,06 |
17,14 |
0 |
95.948.585 |
1.690.374.333 |
|
AFYON |
13,80 |
13,80 |
0% |
13,88 |
13,70 |
0 |
2.493.095 |
34.336.841 |
|
AGESA |
218,00 |
214,80 |
1,49% |
220,80 |
215,70 |
0 |
892.212 |
193.732.511 |
|
AGHOL |
34,26 |
32,82 |
4,39% |
34,26 |
32,58 |
0 |
7.353.677 |
247.539.585 |
|
AGROT |
3,44 |
3,52 |
-2,27% |
3,56 |
3,43 |
3,48 |
59.360.599 |
206.631.649 |
|
AGYO |
7,27 |
7,23 |
0,55% |
7,29 |
7,21 |
0 |
371.998 |
2.698.767 |
|
AHGAZ |
22,58 |
22,20 |
1,71% |
22,74 |
22,18 |
0 |
3.534.127 |
79.632.592 |
|
AHSGY |
20,20 |
21,26 |
-4,99% |
21,30 |
19,87 |
0 |
7.042.056 |
144.385.683 |
|
AKBNK |
74,90 |
73,85 |
1,42% |
75,60 |
73,75 |
0 |
146.855.379 |
10.987.845.811 |
|
AKCNS |
161,00 |
163,40 |
-1,47% |
164,30 |
160,80 |
0 |
483.472 |
78.418.084 |
|
AKENR |
11,10 |
11,06 |
0,36% |
11,26 |
10,86 |
0 |
7.652.042 |
84.785.652 |
|
AKFGY |
2,85 |
2,82 |
1,06% |
2,87 |
2,82 |
0 |
21.575.040 |
61.351.864 |
|
AKFIS |
21,44 |
21,52 |
-0,37% |
21,74 |
21,34 |
0 |
2.354.664 |
50.480.312 |
|
AKFYE |
17,93 |
17,99 |
-0,33% |
18,15 |
17,86 |
18,19 |
7.290.024 |
132.617.966 |
|
AKGRT |
8,01 |
7,81 |
2,56% |
8,03 |
7,75 |
0 |
18.127.293 |
143.402.265 |
|
AKMGY |
199,80 |
198,40 |
0,71% |
199,90 |
197,30 |
0 |
24.850 |
4.933.025 |
|
AKSA |
10,19 |
10,16 |
0,30% |
10,22 |
10,09 |
10,16 |
15.524.164 |
157.670.024 |
|
AKSEN |
68,90 |
68,55 |
0,51% |
69,70 |
68,45 |
0 |
6.703.455 |
462.688.403 |
|
AKSGY |
8,44 |
8,40 |
0,48% |
8,49 |
8,31 |
0 |
6.125.123 |
51.523.440 |
|
AKSUE |
24,40 |
25,24 |
-3,33% |
25,54 |
24,38 |
0 |
2.366.159 |
58.953.085 |
|
AKYHO |
2,73 |
2,66 |
2,63% |
2,75 |
2,64 |
0 |
1.913.239 |
5.160.413 |
|
ALARK |
105,80 |
104,80 |
0,95% |
106,00 |
104,10 |
0 |
9.272.455 |
974.633.043 |
|
ALBRK |
8,38 |
8,16 |
2,70% |
8,42 |
8,12 |
8,28 |
32.974.899 |
273.123.928 |
|
ALCAR |
879,00 |
885,00 |
-0,68% |
894,50 |
872,00 |
0 |
19.869 |
17.495.606 |
|
ALCTL |
109,60 |
111,70 |
-1,88% |
112,70 |
109,00 |
110,82 |
665.668 |
73.772.619 |
|
ALFAS |
42,52 |
41,50 |
2,46% |
43,48 |
41,60 |
42,83 |
4.498.055 |
192.654.361 |
|
ALGYO |
5,42 |
5,30 |
2,26% |
5,82 |
5,12 |
5,51 |
69.774.372 |
384.744.062 |
|
ALKA |
13,38 |
13,40 |
-0,15% |
13,60 |
13,20 |
0 |
10.733.432 |
143.614.995 |
|
ALKIM |
20,68 |
20,82 |
-0,67% |
21,16 |
20,52 |
0 |
3.055.277 |
63.533.823 |
|
ALKLC |
212,40 |
214,20 |
-0,84% |
218,50 |
212,00 |
0 |
412.005 |
87.974.322 |
|
ALTNY |
17,78 |
17,82 |
-0,22% |
17,93 |
17,37 |
17,68 |
49.330.960 |
872.278.492 |
|
ALVES |
30,12 |
29,52 |
2,03% |
31,60 |
29,84 |
30,77 |
20.280.637 |
624.069.154 |
|
ANELE |
17,20 |
17,11 |
0,53% |
17,34 |
17,00 |
0 |
1.601.110 |
27.426.094 |
|
ANGEN |
11,04 |
11,04 |
0% |
11,10 |
10,87 |
10,98 |
2.406.957 |
26.419.526 |
|
ANHYT |
103,70 |
101,60 |
2,07% |
106,90 |
102,20 |
104,35 |
1.957.166 |
204.222.847 |
|
ANSGR |
26,64 |
25,56 |
4,23% |
26,64 |
25,50 |
0 |
7.168.563 |
186.311.472 |
|
APBDL |
31,96 |
31,23 |
2,34% |
32,09 |
31,44 |
0 |
59.537 |
1.882.790 |
|
APLIB |
46,65 |
46,48 |
0,37% |
47,15 |
46,31 |
0 |
33.026 |
1.543.583 |
|
APMDL |
24,80 |
24,33 |
1,93% |
24,84 |
24,07 |
0 |
510.669 |
12.431.275 |
|
APX30 |
34,59 |
33,75 |
2,49% |
34,74 |
34,15 |
0 |
90.762 |
3.132.326 |
|
ARASE |
79,00 |
78,00 |
1,28% |
79,15 |
75,20 |
0 |
1.313.259 |
101.405.867 |
|
ARCLK |
114,40 |
111,20 |
2,88% |
114,90 |
111,20 |
113,23 |
4.192.470 |
474.718.856 |
|
ARDYZ |
39,02 |
38,26 |
1,99% |
39,76 |
38,26 |
39,09 |
4.742.048 |
185.370.526 |
|
ARENA |
30,32 |
29,60 |
2,43% |
31,30 |
29,80 |
30,74 |
2.260.277 |
69.471.503 |