Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
OBASE |
37,56 |
41,00 |
508,49% |
45,10 |
37,32 |
40,77 |
6.811.942 |
277.741.020 |
|
GUNDG |
378,75 |
344,50 |
480,19% |
378,75 |
343,25 |
357,60 |
8.550.221 |
3.040.859.297 |
|
NUHCM |
257,00 |
233,80 |
432,04% |
257,00 |
236,70 |
252,20 |
822.054 |
207.322.207 |
|
AKSA |
11,26 |
10,69 |
288,42% |
11,57 |
10,97 |
11,27 |
78.361.591 |
882.925.746 |
|
ONCSM |
284,75 |
302,25 |
227,10% |
319,00 |
278,00 |
292,50 |
1.487.326 |
435.040.981 |
|
DOGUB |
40,80 |
38,20 |
208,05% |
42,02 |
38,90 |
41,40 |
1.107.722 |
45.853.786 |
|
TEKTU |
9,20 |
8,66 |
206,71% |
9,52 |
8,63 |
9,28 |
41.294.189 |
383.062.306 |
|
KRDMA |
30,10 |
28,64 |
201,24% |
30,20 |
28,54 |
29,83 |
10.749.290 |
320.655.102 |
|
ALKLC |
280,25 |
256,25 |
196,78% |
281,00 |
255,75 |
266,30 |
3.807.664 |
1.013.997.123 |
|
VBTYZ |
22,66 |
21,40 |
186,97% |
23,54 |
21,50 |
22,73 |
9.597.356 |
218.099.055 |
|
EBEBK |
63,65 |
61,30 |
180,39% |
65,65 |
61,60 |
64,13 |
1.654.118 |
106.080.533 |
|
MEYSU |
13,89 |
12,66 |
151,16% |
13,92 |
12,37 |
13,34 |
74.789.895 |
997.665.190 |
|
BALAT |
108,50 |
98,70 |
147,64% |
108,50 |
101,10 |
107,02 |
134.669 |
14.412.038 |
|
BESTE |
31,46 |
28,60 |
141,78% |
31,46 |
31,46 |
31,46 |
3.562.492 |
112.075.998 |
|
EGEPO |
11,72 |
11,30 |
128,11% |
12,03 |
11,29 |
11,72 |
5.300.469 |
62.132.499 |
|
FONET |
3,19 |
3,12 |
110,76% |
3,24 |
3,05 |
3,16 |
74.085.992 |
234.132.648 |
|
ISFIN |
21,16 |
20,22 |
109,82% |
22,24 |
19,97 |
21,12 |
6.507.818 |
137.467.805 |
|
MANAS |
11,64 |
10,59 |
109,42% |
11,64 |
10,45 |
11,09 |
48.147.566 |
534.058.301 |
|
AKSGY |
8,50 |
8,48 |
104,16% |
8,52 |
8,35 |
8,46 |
5.111.190 |
43.250.070 |
|
CCOLA |
73,65 |
75,10 |
103,33% |
75,00 |
72,95 |
73,81 |
13.365.275 |
984.967.941 |
|
SEKUR |
5,52 |
5,02 |
100,86% |
5,52 |
4,86 |
5,39 |
5.531.222 |
29.829.479 |
|
YESIL |
1,93 |
1,86 |
86,61% |
1,99 |
1,87 |
1,96 |
34.581.827 |
67.668.316 |
|
SDTTR |
235,20 |
233,30 |
84,60% |
251,50 |
229,00 |
240,39 |
8.503.231 |
2.044.113.289 |
|
RAYSG |
230,50 |
222,30 |
79,13% |
242,00 |
221,90 |
231,88 |
942.073 |
218.450.891 |
|
IHLAS |
2,27 |
2,26 |
77,76% |
2,33 |
2,26 |
2,29 |
143.745.663 |
328.660.125 |
|
KENT |
539,00 |
559,00 |
76,31% |
557,50 |
539,00 |
546,97 |
9.009 |
4.927.663 |
|
LIDER |
77,85 |
74,55 |
76,30% |
78,60 |
74,50 |
76,99 |
1.188.127 |
91.477.873 |
|
SMART |
28,00 |
26,02 |
73,69% |
28,62 |
26,04 |
27,84 |
12.394.101 |
345.099.041 |
|
ISKPL |
12,98 |
11,80 |
72,94% |
12,98 |
12,00 |
12,83 |
34.192.010 |
438.832.315 |
|
MAGEN |
45,22 |
44,94 |
69,78% |
45,50 |
44,26 |
44,86 |
7.059.890 |
316.690.413 |