HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
---|---|---|---|---|---|---|---|---|
MERKO |
13,56 |
12,85 |
530,28% |
14,13 |
12,47 |
13,57 |
9.051.553 |
122.799.499 |
IHGZT |
1,19 |
1,24 |
454,09% |
1,28 |
1,19 |
1,24 |
52.431.744 |
65.030.101 |
ALVES |
55,30 |
60,75 |
452,04% |
63,50 |
54,70 |
58,43 |
55.317.026 |
3.231.974.446 |
BURCE |
173,60 |
170,70 |
358,17% |
183,70 |
171,20 |
177,58 |
742.714 |
131.891.601 |
ASUZU |
75,35 |
74,20 |
349,06% |
81,60 |
74,40 |
78,75 |
8.204.689 |
646.132.009 |
MSGYO |
13,51 |
14,09 |
338,59% |
14,09 |
13,48 |
13,71 |
1.639.213 |
22.480.760 |
PSDTC |
101,00 |
91,95 |
331,58% |
101,10 |
94,70 |
100,00 |
242.563 |
24.256.214 |
GENTS |
10,46 |
9,95 |
289,42% |
10,94 |
9,79 |
10,49 |
6.499.981 |
68.204.647 |
BNTAS |
14,15 |
13,15 |
275,64% |
14,46 |
12,76 |
13,80 |
3.942.857 |
54.409.568 |
IEYHO |
5,56 |
5,74 |
228,83% |
5,84 |
5,52 |
5,69 |
24.838.595 |
141.336.980 |
KERVN |
2,38 |
2,17 |
207,97% |
2,38 |
2,38 |
2,38 |
3.669.954 |
8.734.491 |
SILVR |
19,77 |
19,63 |
198,40% |
21,00 |
18,70 |
20,05 |
3.448.081 |
69.150.859 |
HTTBT |
60,20 |
62,50 |
191,29% |
62,85 |
59,75 |
61,35 |
1.007.306 |
61.798.269 |
GARFA |
177,90 |
164,40 |
188,66% |
178,50 |
160,50 |
169,53 |
303.047 |
51.374.204 |
OZRDN |
65,40 |
63,00 |
184,86% |
69,30 |
59,40 |
64,45 |
1.075.406 |
69.313.596 |
ISYAT |
11,47 |
11,64 |
182,40% |
12,59 |
11,34 |
12,06 |
4.906.954 |
59.172.268 |
CATES |
59,65 |
66,25 |
177,31% |
67,55 |
59,65 |
61,57 |
12.773.478 |
786.464.309 |
ZOREN |
5,23 |
5,13 |
173,91% |
5,42 |
5,19 |
5,32 |
269.668.925 |
1.435.381.210 |
ARTMS |
59,05 |
65,60 |
172,63% |
66,95 |
59,05 |
62,47 |
16.381.023 |
1.023.391.068 |
SANEL |
28,98 |
26,36 |
169,59% |
28,98 |
28,22 |
28,95 |
587.181 |
16.997.117 |
MEPET |
13,31 |
12,10 |
167,69% |
13,31 |
12,40 |
13,01 |
1.399.812 |
18.209.578 |
GLRYH |
12,55 |
12,60 |
158,23% |
13,50 |
12,43 |
12,77 |
3.187.840 |
40.698.214 |
ATLAS |
5,85 |
5,32 |
157,03% |
5,85 |
5,85 |
5,85 |
2.292.105 |
13.408.814 |
TRCAS |
25,00 |
25,68 |
155,38% |
25,90 |
24,50 |
25,06 |
1.311.853 |
32.878.474 |
PINSU |
24,50 |
23,50 |
140,57% |
24,66 |
23,14 |
23,83 |
1.820.653 |
43.383.861 |
MNDTR |
6,78 |
6,65 |
133,81% |
7,14 |
6,54 |
6,86 |
6.737.087 |
46.212.542 |
SKBNK |
4,25 |
4,34 |
132,88% |
4,40 |
4,24 |
4,31 |
39.508.751 |
170.344.286 |
BIZIM |
43,78 |
45,28 |
129,08% |
45,30 |
43,08 |
43,79 |
477.984 |
20.930.599 |
ULAS |
24,70 |
23,94 |
127,29% |
26,10 |
24,10 |
25,09 |
575.099 |
14.430.008 |
FRIGO |
8,04 |
8,16 |
125,14% |
8,40 |
7,85 |
8,11 |
6.310.727 |
51.193.068 |