Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
ARFYE |
31,34 |
28,50 |
982,78% |
31,34 |
27,02 |
30,60 |
48.966.776 |
1.498.230.276 |
|
TUKAS |
2,66 |
2,59 |
912,82% |
2,83 |
2,58 |
2,73 |
818.488.172 |
2.234.007.653 |
|
BMSCH |
20,74 |
21,96 |
814,76% |
23,58 |
19,77 |
21,21 |
47.418.260 |
1.005.556.406 |
|
TUCLK |
4,50 |
4,99 |
778,62% |
5,07 |
4,50 |
4,58 |
69.338.128 |
317.512.724 |
|
AHSGY |
21,74 |
20,90 |
473,41% |
22,98 |
20,84 |
22,17 |
21.856.439 |
484.556.268 |
|
ORCAY |
3,78 |
3,64 |
453,92% |
3,99 |
3,75 |
3,84 |
7.019.981 |
26.929.193 |
|
SOKE |
11,02 |
10,93 |
443,36% |
11,75 |
10,90 |
11,27 |
5.284.324 |
59.575.008 |
|
GOKNR |
21,30 |
20,12 |
442,89% |
21,96 |
20,12 |
21,02 |
10.053.865 |
211.351.110 |
|
CEMZY |
55,70 |
51,15 |
419,07% |
56,00 |
50,00 |
53,91 |
12.071.772 |
650.787.716 |
|
RNPOL |
38,94 |
43,14 |
415,08% |
43,14 |
38,84 |
39,60 |
965.744 |
38.248.046 |
|
BORLS |
3,58 |
3,97 |
392,45% |
3,99 |
3,58 |
3,66 |
117.735.182 |
430.959.507 |
|
PRDGS |
6,65 |
6,24 |
381,01% |
6,68 |
6,20 |
6,44 |
9.759.587 |
62.858.241 |
|
MARBL |
13,47 |
12,25 |
369,45% |
13,47 |
12,23 |
13,24 |
5.015.926 |
66.390.131 |
|
ALKIM |
19,62 |
17,92 |
367,73% |
19,65 |
17,93 |
19,18 |
8.323.245 |
159.651.410 |
|
MANAS |
18,64 |
16,95 |
335,37% |
18,64 |
16,63 |
17,72 |
15.055.226 |
266.797.571 |
|
ZERGY |
9,89 |
9,31 |
322,20% |
10,20 |
9,29 |
9,79 |
67.173.836 |
657.468.163 |
|
KLGYO |
7,55 |
6,87 |
315,28% |
7,55 |
6,91 |
7,38 |
110.236.132 |
813.668.137 |
|
OFSYM |
74,00 |
71,20 |
311,85% |
74,80 |
71,40 |
73,05 |
3.301.756 |
241.175.520 |
|
ANELE |
17,50 |
16,49 |
306,76% |
17,90 |
16,34 |
17,38 |
5.462.127 |
94.904.979 |
|
MNDRS |
14,20 |
13,52 |
300,37% |
14,27 |
13,46 |
13,97 |
7.490.534 |
104.640.243 |
|
KRPLS |
8,10 |
7,99 |
288,71% |
8,36 |
7,93 |
8,16 |
4.500.849 |
36.728.207 |
|
SASA |
2,36 |
2,53 |
282,67% |
2,40 |
2,29 |
2,36 |
4.743.338.492 |
11.173.006.341 |
|
QNBTR |
492,25 |
447,50 |
271,58% |
492,25 |
488,75 |
491,30 |
30.928 |
15.194.817 |
|
ULUUN |
6,70 |
6,70 |
259,14% |
6,91 |
6,66 |
6,79 |
5.019.525 |
34.069.492 |
|
BLCYT |
35,54 |
32,74 |
240,95% |
35,96 |
32,22 |
34,52 |
2.176.518 |
75.140.306 |
|
TRILC |
17,03 |
16,58 |
223,58% |
17,48 |
16,31 |
17,02 |
7.576.109 |
128.945.597 |
|
VERTU |
40,80 |
40,58 |
223,55% |
42,54 |
40,28 |
41,56 |
2.645.616 |
109.948.782 |
|
YYLGD |
10,52 |
10,05 |
220,72% |
10,58 |
10,03 |
10,35 |
12.138.441 |
125.665.040 |
|
INVES |
364,00 |
342,50 |
212,93% |
374,25 |
336,25 |
360,44 |
518.421 |
186.859.169 |
|
VERUS |
354,00 |
349,00 |
205,29% |
376,25 |
349,50 |
362,84 |
552.617 |
200.511.427 |