Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
ENDAE |
19,32 |
18,05 |
125,39% |
19,85 |
17,50 |
19,56 |
20.931.277 |
409.362.170 |
|
MAGEN |
45,78 |
50,85 |
56,71% |
47,68 |
45,78 |
45,81 |
45.725.211 |
2.094.611.410 |
|
CRFSA |
145,70 |
136,00 |
55,56% |
149,60 |
133,80 |
145,82 |
2.246.395 |
327.563.716 |
|
BARMA |
60,80 |
60,65 |
40,04% |
61,85 |
60,20 |
60,80 |
3.776.478 |
229.608.291 |
|
LIDFA |
2,90 |
2,96 |
29,25% |
2,97 |
2,86 |
2,91 |
7.373.831 |
21.468.527 |
|
ERCB |
64,80 |
61,80 |
22,92% |
66,50 |
62,55 |
64,73 |
1.580.556 |
102.315.885 |
|
TNZTP |
25,22 |
24,84 |
22,62% |
25,98 |
24,54 |
25,35 |
1.587.964 |
40.261.615 |
|
AVTUR |
18,25 |
16,75 |
17,62% |
18,30 |
16,70 |
17,49 |
495.274 |
8.664.400 |
|
TMPOL |
379,75 |
370,75 |
15,35% |
398,25 |
364,75 |
382,46 |
730.726 |
279.476.927 |
|
SVGYO |
19,67 |
19,30 |
14,97% |
20,74 |
19,15 |
19,94 |
26.204.951 |
522.428.384 |
|
ICUGS |
5,60 |
5,86 |
12,38% |
6,02 |
5,39 |
5,72 |
6.477.350 |
37.062.108 |
|
AKFYE |
27,68 |
25,18 |
7,67% |
27,68 |
26,00 |
27,23 |
7.523.289 |
204.853.950 |