Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
DSTKF |
561,50 |
532,50 |
1.307,12% |
574,00 |
528,50 |
550,16 |
10.291.333 |
5.661.912.072 |
|
DOKTA |
23,50 |
21,38 |
920,34% |
23,50 |
21,88 |
23,07 |
813.138 |
18.757.227 |
|
GARFA |
26,80 |
24,70 |
783,98% |
27,08 |
25,38 |
26,27 |
1.405.973 |
36.931.691 |
|
NUGYO |
9,23 |
8,96 |
778,22% |
9,85 |
8,96 |
9,52 |
14.472.987 |
137.791.489 |
|
KONTR |
12,62 |
12,85 |
737,60% |
13,18 |
11,92 |
12,63 |
571.775.216 |
7.236.483.626 |
|
KLMSN |
31,90 |
30,10 |
606,58% |
32,22 |
29,28 |
31,13 |
2.598.103 |
80.884.859 |
|
EUREN |
7,14 |
6,70 |
581,65% |
7,14 |
6,65 |
6,86 |
177.677.963 |
1.219.250.980 |
|
SARKY |
16,35 |
16,27 |
393,64% |
16,75 |
16,32 |
16,59 |
3.681.611 |
61.059.498 |
|
SMRVA |
188,00 |
208,80 |
391,19% |
229,60 |
188,00 |
204,48 |
17.981.115 |
3.676.858.226 |
|
SILVR |
2,73 |
2,65 |
373,05% |
2,81 |
2,60 |
2,70 |
5.527.824 |
14.919.358 |
|
OYLUM |
10,37 |
10,48 |
348,27% |
10,95 |
10,10 |
10,64 |
3.136.488 |
33.372.644 |
|
KUYAS |
55,55 |
55,30 |
342,59% |
59,85 |
54,40 |
57,18 |
42.088.923 |
2.406.811.833 |
|
ISBTR |
457.052,50 |
457.052,50 |
340,69% |
457.055,00 |
457.052,50 |
457.052,78 |
18 |
8.226.950 |
|
AVOD |
3,89 |
3,54 |
325,97% |
3,89 |
3,62 |
3,79 |
6.546.014 |
24.824.887 |
|
ARCLK |
105,70 |
107,70 |
257,78% |
111,10 |
105,40 |
108,53 |
5.377.419 |
583.590.885 |
|
BRYAT |
2.240,00 |
2.211,00 |
253,05% |
2.339,00 |
2.226,00 |
2.290,68 |
136.534 |
312.756.298 |
|
TGSAS |
175,20 |
159,30 |
242,54% |
175,20 |
162,50 |
173,16 |
243.263 |
42.124.150 |
|
KRVGD |
2,59 |
2,51 |
230,31% |
2,69 |
2,54 |
2,62 |
26.681.783 |
69.803.774 |
|
BSOKE |
18,12 |
16,48 |
216,19% |
18,12 |
16,52 |
17,81 |
43.251.482 |
770.449.996 |
|
PRKAB |
31,06 |
30,94 |
213,98% |
32,76 |
30,90 |
31,89 |
1.429.474 |
45.580.993 |
|
SRVGY |
3,40 |
3,36 |
197,11% |
3,40 |
3,27 |
3,33 |
33.378.673 |
111.292.385 |
|
HDFGS |
2,71 |
2,73 |
190,66% |
2,88 |
2,71 |
2,77 |
166.489.187 |
461.755.767 |
|
ECZYT |
295,00 |
312,50 |
188,17% |
313,25 |
291,75 |
299,08 |
695.555 |
208.023.612 |
|
ADGYO |
45,32 |
45,70 |
186,26% |
46,46 |
45,16 |
45,76 |
915.086 |
41.874.520 |
|
AKFIS |
21,10 |
21,40 |
181,00% |
21,62 |
21,00 |
21,27 |
2.927.335 |
62.274.910 |
|
ALCAR |
882,00 |
872,50 |
179,43% |
896,00 |
876,00 |
883,58 |
28.779 |
25.428.617 |
|
AKSUE |
20,58 |
18,71 |
179,06% |
20,58 |
19,17 |
20,34 |
2.453.851 |
49.923.893 |
|
DOHOL |
18,54 |
17,82 |
173,05% |
18,82 |
17,92 |
18,48 |
32.580.866 |
602.175.834 |
|
KRSTL |
9,70 |
10,03 |
167,86% |
10,25 |
9,70 |
9,94 |
8.372.051 |
83.172.370 |
|
BASGZ |
45,10 |
44,62 |
166,65% |
45,72 |
44,62 |
45,23 |
8.084.325 |
338.845.744 |