Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
OBASE |
35,74 |
32,50 |
259,44% |
35,72 |
32,50 |
34,43 |
786.650 |
27.084.326 |
|
NETAS |
62,35 |
57,30 |
195,85% |
63,00 |
57,30 |
61,55 |
801.647 |
49.341.346 |
|
GMTAS |
54,45 |
55,25 |
194,58% |
59,75 |
54,40 |
57,16 |
3.365.152 |
192.354.420 |
|
BASGZ |
42,64 |
43,18 |
177,55% |
42,84 |
40,66 |
42,48 |
751.691 |
31.931.283 |
|
VKFYO |
42,04 |
38,22 |
164,43% |
42,04 |
35,68 |
40,31 |
425.758 |
17.168.696 |
|
IHLAS |
2,37 |
2,26 |
155,73% |
2,36 |
2,27 |
2,31 |
82.975.608 |
192.408.075 |
|
GESAN |
49,54 |
47,78 |
63,37% |
49,80 |
47,70 |
49,10 |
5.016.259 |
246.351.509 |
|
PARSN |
100,00 |
99,00 |
57,40% |
101,10 |
98,30 |
99,54 |
215.459 |
21.446.037 |
|
LKMNH |
17,96 |
18,00 |
55,57% |
18,09 |
17,89 |
17,95 |
2.151.615 |
38.633.542 |
|
MARBL |
13,79 |
13,47 |
48,52% |
14,30 |
13,48 |
13,91 |
7.091.956 |
98.603.490 |
|
MEDTR |
29,26 |
28,84 |
45,92% |
29,44 |
28,28 |
28,94 |
691.491 |
20.010.154 |
|
SAYAS |
40,82 |
39,38 |
45,00% |
40,98 |
39,32 |
40,34 |
634.034 |
25.577.634 |
|
A1YEN |
31,82 |
28,94 |
43,56% |
31,82 |
31,82 |
31,82 |
1.184.440 |
37.688.881 |
|
BANVT |
169,60 |
162,20 |
40,59% |
170,60 |
162,30 |
167,61 |
332.804 |
55.781.644 |
|
DGGYO |
31,26 |
31,44 |
26,54% |
31,74 |
31,14 |
31,25 |
56.672 |
1.771.001 |
|
MANAS |
18,29 |
18,64 |
22,62% |
19,48 |
17,50 |
18,40 |
17.790.309 |
327.139.200 |
|
TDGYO |
41,70 |
40,78 |
21,75% |
42,44 |
40,04 |
41,52 |
865.987 |
35.966.704 |
|
AKSUE |
22,68 |
21,70 |
11,92% |
23,22 |
21,40 |
22,64 |
1.594.846 |
36.098.755 |
|
MOBTL |
9,65 |
9,30 |
10,31% |
9,70 |
9,31 |
9,58 |
6.426.681 |
61.575.012 |
|
EUPWR |
36,78 |
34,08 |
10,08% |
36,96 |
34,24 |
36,00 |
11.323.680 |
407.666.390 |
|
NUGYO |
12,05 |
11,38 |
9,62% |
12,20 |
11,33 |
11,94 |
6.404.520 |
76.471.635 |
|
BRISA |
85,20 |
85,80 |
8,38% |
86,25 |
83,95 |
85,13 |
172.952 |
14.723.366 |
|
SMRVA |
110,30 |
114,60 |
8,26% |
123,90 |
110,00 |
114,73 |
9.065.609 |
1.040.120.909 |
|
CELHA |
10,96 |
10,54 |
8,12% |
11,20 |
10,42 |
10,86 |
2.069.176 |
22.462.369 |
|
IHAAS |
41,98 |
40,80 |
5,83% |
42,18 |
40,76 |
41,59 |
280.126 |
11.653.041 |
|
MHRGY |
3,55 |
3,41 |
5,77% |
3,60 |
3,39 |
3,49 |
3.870.512 |
13.553.189 |
|
BSOKE |
18,90 |
17,69 |
5,19% |
19,02 |
17,61 |
18,42 |
10.279.113 |
189.339.367 |
|
BARMA |
36,92 |
37,10 |
3,74% |
37,10 |
36,24 |
36,70 |
3.208.938 |
117.776.992 |
|
KNFRT |
11,28 |
11,00 |
1,42% |
11,40 |
10,94 |
11,19 |
1.327.012 |
14.848.666 |
|
SANEL |
39,28 |
40,70 |
0,35% |
40,70 |
37,14 |
38,88 |
319.559 |
12.425.211 |