Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
MEYSU |
10,96 |
9,97 |
4.857,93% |
10,96 |
10,42 |
10,87 |
210.945.446 |
2.292.223.502 |
|
GUNDG |
250,00 |
263,75 |
1.458,23% |
290,00 |
250,00 |
274,35 |
875.664 |
240.237.677 |
|
FRMPL |
36,58 |
33,26 |
916,66% |
36,58 |
36,58 |
36,58 |
1.365.233 |
49.940.223 |
|
SODSN |
109,00 |
100,10 |
758,09% |
110,10 |
109,00 |
110,03 |
101.917 |
11.214.400 |
|
BEGYO |
4,97 |
4,77 |
525,84% |
5,24 |
4,73 |
5,02 |
49.538.129 |
248.674.946 |
|
KAPLM |
369,75 |
384,50 |
434,40% |
420,00 |
362,50 |
392,00 |
1.058.947 |
415.108.235 |
|
PETUN |
12,05 |
11,61 |
373,86% |
12,18 |
11,65 |
11,92 |
3.400.691 |
40.523.658 |
|
MTRKS |
23,02 |
21,66 |
356,98% |
23,56 |
21,46 |
22,58 |
3.699.199 |
83.513.914 |
|
MEKAG |
4,21 |
3,83 |
345,17% |
4,21 |
3,77 |
4,08 |
42.815.255 |
174.553.826 |
|
MZHLD |
6,72 |
6,22 |
248,17% |
6,72 |
6,19 |
6,46 |
900.108 |
5.818.182 |
|
VAKFA |
12,12 |
11,48 |
240,87% |
12,26 |
11,37 |
11,88 |
62.882.938 |
746.892.852 |
|
ALCTL |
109,60 |
111,70 |
225,80% |
112,70 |
109,00 |
110,83 |
665.758 |
73.782.483 |
|
AVOD |
4,22 |
3,99 |
216,30% |
4,34 |
3,91 |
4,13 |
35.873.262 |
148.234.295 |
|
KRSTL |
10,73 |
10,32 |
209,55% |
10,95 |
10,18 |
10,62 |
9.975.249 |
105.976.960 |
|
SEYKM |
5,20 |
4,73 |
207,65% |
5,20 |
4,72 |
5,06 |
3.149.705 |
15.927.237 |
|
CASA |
114,00 |
111,20 |
207,03% |
120,00 |
114,00 |
118,91 |
78.802 |
9.370.435 |
|
ARTMS |
38,24 |
34,78 |
206,54% |
38,24 |
34,32 |
36,64 |
3.738.534 |
136.989.875 |
|
GRNYO |
18,32 |
16,66 |
192,46% |
18,32 |
17,00 |
17,84 |
2.420.412 |
43.173.116 |
|
ALGYO |
5,42 |
5,30 |
190,19% |
5,82 |
5,12 |
5,51 |
69.774.372 |
384.744.062 |
|
ZRGYO |
23,86 |
24,02 |
190,15% |
24,40 |
23,74 |
24,09 |
2.838.064 |
68.353.356 |
|
OYYAT |
40,40 |
39,58 |
183,65% |
41,40 |
39,28 |
40,56 |
390.914 |
15.854.588 |
|
ARASE |
79,00 |
78,00 |
181,91% |
79,15 |
75,20 |
77,22 |
1.313.259 |
101.405.867 |
|
DOKTA |
24,08 |
24,00 |
179,84% |
24,94 |
23,82 |
24,29 |
1.142.098 |
27.737.511 |
|
EKSUN |
5,77 |
5,54 |
179,12% |
5,98 |
5,49 |
5,74 |
8.070.528 |
46.305.219 |
|
GLRYH |
4,06 |
3,91 |
170,31% |
4,15 |
3,85 |
4,03 |
16.328.192 |
65.747.975 |
|
YYLGD |
12,31 |
11,60 |
168,14% |
12,70 |
11,43 |
12,20 |
44.490.984 |
542.691.085 |
|
PSGYO |
2,74 |
2,70 |
168,12% |
2,89 |
2,67 |
2,77 |
487.535.719 |
1.351.303.389 |
|
BANVT |
181,90 |
176,00 |
166,74% |
184,80 |
174,20 |
181,78 |
699.690 |
127.192.069 |
|
KRDMA |
27,00 |
26,56 |
159,15% |
27,24 |
26,50 |
26,98 |
6.211.700 |
167.581.701 |
|
OFSYM |
76,60 |
73,75 |
155,18% |
76,60 |
73,75 |
75,54 |
1.843.770 |
139.271.704 |