Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
GLBMD |
10,88 |
9,96 |
1.669,95% |
10,95 |
9,95 |
10,66 |
3.890.467 |
41.472.038 |
|
AKYHO |
2,75 |
2,65 |
656,25% |
2,82 |
2,64 |
2,71 |
25.864.049 |
70.210.826 |
|
LILAK |
24,70 |
23,24 |
523,50% |
25,56 |
24,30 |
25,04 |
28.509.862 |
713.809.624 |
|
KRTEK |
27,64 |
28,10 |
441,68% |
30,54 |
26,84 |
29,45 |
2.425.552 |
71.439.550 |
|
LUKSK |
80,25 |
76,45 |
423,82% |
81,65 |
76,20 |
79,90 |
378.468 |
30.241.002 |
|
ISFIN |
11,38 |
10,94 |
409,53% |
11,50 |
10,94 |
11,35 |
8.977.207 |
101.917.644 |
|
CIMSA |
32,78 |
30,28 |
392,95% |
33,30 |
31,08 |
32,20 |
28.879.865 |
930.061.196 |
|
ANGEN |
14,26 |
14,90 |
384,07% |
15,65 |
14,26 |
14,83 |
28.537.975 |
423.260.297 |
|
RTALB |
17,36 |
17,88 |
366,14% |
18,96 |
17,30 |
18,14 |
42.685.024 |
774.394.171 |
|
HEDEF |
3,13 |
3,06 |
331,84% |
3,15 |
3,05 |
3,10 |
2.515.947 |
7.802.416 |
|
ISBTR |
579.995,00 |
590.000,00 |
293,22% |
579.997,50 |
579.995,00 |
579.995,63 |
4 |
2.319.983 |
|
SURGY |
66,35 |
73,70 |
261,74% |
74,10 |
66,35 |
68,56 |
4.329.296 |
296.794.538 |
|
BMSCH |
26,46 |
25,62 |
256,31% |
28,18 |
25,62 |
27,13 |
2.407.415 |
65.313.594 |
|
TABGD |
134,60 |
131,40 |
250,00% |
135,60 |
130,90 |
133,96 |
1.228.795 |
164.603.739 |
|
AVHOL |
34,92 |
34,06 |
243,84% |
36,30 |
33,90 |
35,30 |
1.712.791 |
60.453.958 |
|
BMSTL |
49,92 |
49,18 |
230,15% |
50,30 |
49,26 |
49,80 |
2.307.573 |
114.907.063 |
|
CATES |
35,96 |
34,94 |
224,23% |
36,62 |
34,86 |
35,89 |
2.033.921 |
73.005.789 |
|
KOPOL |
32,40 |
29,88 |
222,17% |
32,80 |
29,82 |
31,58 |
6.197.251 |
195.723.359 |
|
LIDER |
92,40 |
84,00 |
219,84% |
92,40 |
83,75 |
90,39 |
1.671.334 |
151.073.261 |
|
CRFSA |
112,00 |
108,00 |
218,59% |
112,00 |
107,60 |
110,10 |
456.797 |
50.292.653 |
|
GENTS |
7,34 |
7,33 |
210,83% |
7,47 |
7,29 |
7,37 |
949.874 |
7.004.025 |
|
KOTON |
17,36 |
16,97 |
203,71% |
18,30 |
17,02 |
17,67 |
20.119.960 |
355.537.451 |
|
FENER |
103,00 |
96,85 |
198,95% |
104,40 |
97,55 |
100,54 |
3.100.109 |
311.679.910 |
|
MZHLD |
6,65 |
6,54 |
196,67% |
6,80 |
6,55 |
6,71 |
1.262.953 |
8.474.140 |
|
VAKFN |
1,62 |
1,48 |
186,57% |
1,62 |
1,54 |
1,60 |
38.693.232 |
62.049.847 |
|
PRKME |
16,82 |
16,61 |
185,08% |
16,82 |
16,51 |
16,66 |
492.793 |
8.207.372 |
|
BIENY |
28,78 |
27,62 |
181,06% |
29,10 |
27,50 |
28,37 |
1.430.505 |
40.581.800 |
|
ULUFA |
12,75 |
12,17 |
175,21% |
12,90 |
12,00 |
12,64 |
2.154.069 |
27.238.104 |
|
AGROT |
14,39 |
14,06 |
171,02% |
15,10 |
13,61 |
14,37 |
102.490.665 |
1.472.351.561 |
|
KAYSE |
18,87 |
18,52 |
165,85% |
19,28 |
18,55 |
18,95 |
3.537.693 |
67.026.579 |