Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
MEYSU |
9,07 |
8,25 |
776,02% |
9,07 |
9,07 |
9,07 |
4.219.894 |
38.274.439 |
|
VANGD |
58,35 |
54,45 |
473,94% |
59,85 |
51,25 |
57,08 |
2.235.248 |
127.595.901 |
|
BRLSM |
14,70 |
13,90 |
414,59% |
15,13 |
13,81 |
14,66 |
10.673.948 |
156.476.538 |
|
ERCB |
70,45 |
69,60 |
395,25% |
76,55 |
67,60 |
71,94 |
7.217.031 |
519.222.925 |
|
DCTTR |
9,69 |
8,92 |
361,92% |
9,81 |
8,93 |
9,46 |
41.355.527 |
391.469.885 |
|
ATAKP |
58,00 |
52,75 |
316,73% |
58,00 |
52,60 |
56,32 |
3.400.039 |
191.592.308 |
|
KARSN |
9,74 |
9,32 |
288,88% |
9,98 |
9,27 |
9,74 |
37.587.696 |
366.076.224 |
|
BOSSA |
6,80 |
6,49 |
281,85% |
6,96 |
6,55 |
6,76 |
10.152.705 |
68.653.864 |
|
CLEBI |
1.753,00 |
1.594,00 |
275,77% |
1.753,00 |
1.610,00 |
1.714,70 |
166.511 |
285.515.722 |
|
VKFYO |
50,85 |
46,24 |
232,78% |
50,85 |
48,00 |
50,16 |
1.362.317 |
68.346.361 |
|
BIOEN |
18,76 |
17,10 |
228,68% |
18,81 |
17,10 |
18,26 |
8.548.708 |
156.322.614 |
|
VAKFN |
2,09 |
1,92 |
205,81% |
2,11 |
1,91 |
2,05 |
493.705.274 |
1.012.336.408 |
|
MRGYO |
2,77 |
2,70 |
185,79% |
2,85 |
2,69 |
2,77 |
73.310.928 |
203.261.833 |
|
MARMR |
2,16 |
2,03 |
161,52% |
2,23 |
2,00 |
2,13 |
681.757.160 |
1.449.266.191 |
|
ATATP |
141,20 |
131,50 |
160,68% |
144,00 |
133,00 |
138,06 |
2.884.348 |
398.214.373 |
|
DYOBY |
13,44 |
13,07 |
156,65% |
13,64 |
13,03 |
13,38 |
2.764.081 |
36.975.688 |
|
ERSU |
19,44 |
18,80 |
146,25% |
19,94 |
18,86 |
19,50 |
907.823 |
17.699.849 |
|
GOKNR |
20,92 |
21,04 |
143,51% |
21,70 |
20,84 |
21,29 |
6.460.317 |
137.504.440 |
|
AGROT |
3,63 |
3,30 |
140,41% |
3,63 |
3,32 |
3,55 |
92.923.499 |
329.634.912 |
|
ARFYE |
34,12 |
37,90 |
132,69% |
39,72 |
34,12 |
36,78 |
40.119.375 |
1.475.501.849 |
|
CRFSA |
121,20 |
117,80 |
123,76% |
126,40 |
118,00 |
122,84 |
1.216.213 |
149.383.368 |
|
BINBN |
184,50 |
180,00 |
123,41% |
186,50 |
180,40 |
183,05 |
578.194 |
105.849.779 |
|
AHSGY |
24,28 |
24,20 |
120,32% |
26,60 |
24,02 |
25,15 |
16.279.242 |
409.408.991 |
|
MAALT |
939,00 |
929,00 |
119,39% |
975,00 |
928,50 |
954,51 |
108.444 |
103.505.755 |
|
KGYO |
5,76 |
5,40 |
115,33% |
5,92 |
5,38 |
5,66 |
13.043.956 |
73.804.297 |
|
KRPLS |
8,61 |
8,43 |
114,12% |
8,98 |
8,26 |
8,64 |
7.760.136 |
67.059.334 |
|
KOTON |
16,68 |
16,13 |
105,72% |
17,24 |
16,13 |
16,80 |
6.036.145 |
101.433.758 |
|
SEGMN |
23,94 |
21,78 |
96,93% |
23,94 |
22,44 |
23,29 |
7.906.176 |
184.161.049 |
|
CWENE |
29,60 |
28,06 |
94,88% |
29,80 |
28,04 |
28,96 |
44.279.382 |
1.282.240.613 |
|
EPLAS |
5,48 |
5,35 |
85,95% |
5,61 |
5,28 |
5,48 |
7.693.377 |
42.135.304 |