Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
OTTO |
386,00 |
425,25 |
3.134,73% |
467,00 |
382,75 |
409,76 |
1.015.843 |
416.247.328 |
|
BFREN |
163,20 |
154,00 |
520,22% |
166,30 |
153,50 |
162,61 |
1.361.351 |
221.366.357 |
|
KARTN |
86,25 |
78,45 |
518,37% |
86,25 |
78,45 |
83,86 |
1.076.028 |
90.241.190 |
|
ICUGS |
2,63 |
2,57 |
433,16% |
2,81 |
2,54 |
2,69 |
78.910.011 |
211.969.926 |
|
OZYSR |
42,94 |
40,24 |
318,34% |
43,88 |
40,08 |
42,53 |
2.768.356 |
117.728.654 |
|
VRGYO |
2,48 |
2,41 |
276,01% |
2,65 |
2,41 |
2,53 |
107.238.600 |
271.698.004 |
|
YIGIT |
24,22 |
23,12 |
262,17% |
24,82 |
22,88 |
24,10 |
7.876.761 |
189.815.681 |
|
INTEM |
304,75 |
277,25 |
257,87% |
304,75 |
275,50 |
294,97 |
209.228 |
61.715.785 |
|
PAPIL |
17,46 |
16,32 |
241,70% |
17,55 |
16,34 |
16,97 |
29.796.454 |
505.614.642 |
|
GRNYO |
16,66 |
15,15 |
239,67% |
16,66 |
15,15 |
16,38 |
901.376 |
14.762.229 |
|
SDTTR |
215,80 |
203,40 |
237,67% |
220,70 |
203,50 |
214,26 |
2.785.673 |
596.850.402 |
|
BARMA |
36,52 |
35,52 |
230,51% |
36,76 |
35,44 |
36,18 |
5.287.201 |
191.296.581 |
|
BYDNR |
31,68 |
28,80 |
217,17% |
31,68 |
27,58 |
30,83 |
729.523 |
22.493.492 |
|
LUKSK |
117,30 |
111,30 |
197,07% |
122,40 |
110,30 |
117,90 |
923.415 |
108.870.536 |
|
RYGYO |
27,52 |
25,02 |
195,36% |
27,52 |
24,84 |
26,82 |
14.341.080 |
384.577.539 |
|
KBORU |
15,39 |
14,59 |
194,45% |
15,75 |
14,52 |
15,28 |
19.223.484 |
293.791.713 |
|
BAKAB |
39,62 |
37,68 |
191,93% |
40,30 |
37,42 |
39,60 |
672.538 |
26.630.038 |
|
KRONT |
15,86 |
15,02 |
191,38% |
16,03 |
14,95 |
15,62 |
4.015.143 |
62.710.272 |
|
GRSEL |
347,00 |
330,75 |
189,00% |
352,00 |
325,00 |
339,93 |
1.406.712 |
478.179.084 |
|
ANHYT |
101,60 |
96,90 |
183,64% |
102,00 |
97,00 |
100,44 |
3.380.148 |
339.515.343 |
|
ADEL |
38,72 |
35,20 |
177,99% |
38,72 |
35,82 |
37,76 |
9.576.759 |
361.612.330 |
|
HLGYO |
4,26 |
4,13 |
171,09% |
4,30 |
4,09 |
4,21 |
90.256.928 |
379.613.706 |
|
TARKM |
354,00 |
341,00 |
158,71% |
361,75 |
342,00 |
354,01 |
329.148 |
116.520.499 |
|
ULUFA |
3,76 |
3,67 |
158,47% |
4,03 |
3,67 |
3,79 |
28.246.005 |
107.141.305 |
|
KUVVA |
128,40 |
138,00 |
152,01% |
139,90 |
127,00 |
131,56 |
86.762 |
11.413.999 |
|
AVPGY |
58,40 |
56,05 |
147,76% |
59,60 |
55,60 |
58,00 |
2.480.391 |
143.870.196 |
|
DGATE |
74,90 |
72,10 |
144,08% |
75,25 |
71,50 |
73,57 |
800.080 |
58.859.866 |
|
BIGCH |
42,46 |
42,32 |
140,17% |
43,00 |
41,20 |
42,06 |
1.448.206 |
60.918.438 |
|
QUAGR |
2,63 |
2,49 |
140,15% |
2,68 |
2,48 |
2,62 |
202.951.069 |
531.807.621 |
|
GOODY |
15,38 |
14,98 |
137,70% |
15,61 |
14,91 |
15,27 |
2.626.739 |
40.121.897 |