Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
PNSUT |
12,96 |
11,79 |
887,36% |
12,96 |
12,15 |
12,82 |
17.714.268 |
227.175.420 |
|
PETUN |
12,95 |
12,32 |
787,86% |
13,49 |
12,33 |
13,02 |
13.399.354 |
174.495.580 |
|
ETILR |
4,10 |
3,95 |
444,17% |
4,34 |
3,92 |
4,20 |
43.727.821 |
183.678.336 |
|
ELITE |
33,20 |
30,50 |
432,41% |
33,54 |
30,50 |
32,41 |
8.384.256 |
271.715.886 |
|
CWENE |
32,42 |
35,08 |
356,85% |
36,02 |
32,12 |
33,85 |
130.101.408 |
4.403.594.609 |
|
PINSU |
11,52 |
11,24 |
338,08% |
12,04 |
11,24 |
11,81 |
20.966.651 |
247.522.617 |
|
UCAYM |
35,00 |
31,82 |
301,68% |
35,00 |
34,96 |
35,00 |
30.527.576 |
1.068.464.458 |
|
HURGZ |
5,92 |
5,39 |
299,09% |
5,92 |
5,33 |
5,74 |
19.958.776 |
114.652.892 |
|
ARZUM |
2,54 |
2,42 |
265,06% |
2,61 |
2,40 |
2,55 |
113.423.560 |
289.513.635 |
|
SEGMN |
35,00 |
36,32 |
262,55% |
39,94 |
34,90 |
38,44 |
15.719.912 |
604.224.871 |
|
BAGFS |
29,90 |
27,72 |
237,87% |
30,44 |
27,32 |
29,39 |
5.249.434 |
154.284.181 |
|
GRTHO |
221,60 |
217,10 |
211,02% |
228,40 |
217,20 |
223,51 |
960.902 |
214.767.918 |
|
TATEN |
11,50 |
11,10 |
203,49% |
11,99 |
11,23 |
11,65 |
32.468.941 |
378.281.305 |
|
BEYAZ |
30,88 |
29,90 |
185,59% |
32,02 |
29,50 |
30,87 |
3.730.276 |
115.165.700 |
|
EGEPO |
10,50 |
10,45 |
173,61% |
11,36 |
10,16 |
10,67 |
10.646.504 |
113.629.198 |
|
ORCAY |
3,85 |
3,74 |
160,93% |
4,00 |
3,74 |
3,85 |
8.230.275 |
31.705.900 |
|
KOTON |
17,45 |
18,97 |
155,24% |
19,52 |
17,45 |
18,36 |
15.379.786 |
282.415.867 |
|
GOKNR |
22,68 |
21,96 |
145,08% |
22,84 |
21,86 |
22,43 |
13.485.889 |
302.453.647 |
|
BYDNR |
33,56 |
30,52 |
140,10% |
33,56 |
29,70 |
32,73 |
700.033 |
22.908.532 |
|
ATLAS |
8,87 |
8,07 |
131,98% |
8,87 |
8,25 |
8,70 |
4.354.550 |
37.863.330 |
|
YGGYO |
139,60 |
137,20 |
130,03% |
140,00 |
136,00 |
137,82 |
202.091 |
27.851.925 |
|
VKING |
31,80 |
31,26 |
129,85% |
32,20 |
31,26 |
31,69 |
961.997 |
30.489.354 |
|
GARFA |
31,50 |
30,10 |
128,04% |
32,04 |
29,10 |
30,47 |
4.472.558 |
136.266.824 |
|
DERHL |
14,27 |
14,10 |
127,67% |
14,83 |
13,93 |
14,44 |
20.730.568 |
299.306.453 |
|
UNLU |
16,84 |
16,02 |
127,63% |
17,52 |
15,90 |
16,77 |
6.251.971 |
104.822.742 |
|
OFSYM |
74,50 |
71,05 |
119,23% |
75,75 |
71,70 |
73,66 |
2.106.649 |
155.172.784 |
|
EKIZ |
137,00 |
125,00 |
118,70% |
137,30 |
122,60 |
129,51 |
32.036 |
4.149.120 |
|
KRVGD |
3,22 |
3,04 |
115,25% |
3,22 |
2,96 |
3,08 |
22.440.085 |
69.045.522 |
|
KRTEK |
27,52 |
27,70 |
111,04% |
28,66 |
27,26 |
27,90 |
1.115.984 |
31.133.480 |
|
FADE |
15,60 |
15,15 |
110,26% |
15,70 |
15,03 |
15,50 |
2.363.070 |
36.625.624 |