Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
AAGYO |
23,24 |
25,52 |
1.001,69% |
25,50 |
23,12 |
24,02 |
383.243.971 |
9.204.860.606 |
|
KONTR |
10,13 |
9,68 |
784,94% |
10,50 |
9,90 |
10,19 |
279.961.679 |
2.853.454.640 |
|
NATEN |
8,18 |
7,44 |
498,36% |
8,18 |
7,23 |
7,98 |
31.739.466 |
253.304.650 |
|
ARFYE |
30,48 |
27,72 |
460,37% |
30,48 |
26,74 |
29,32 |
29.409.772 |
862.433.998 |
|
TARKM |
401,00 |
384,00 |
396,99% |
415,00 |
375,50 |
400,71 |
560.057 |
224.420.513 |
|
SMRVA |
82,50 |
75,00 |
362,59% |
82,50 |
71,35 |
78,64 |
18.775.432 |
1.476.469.352 |
|
GLBMD |
12,60 |
12,13 |
339,55% |
12,90 |
12,13 |
12,51 |
961.441 |
12.031.234 |
|
PINSU |
12,97 |
12,04 |
328,53% |
13,02 |
12,00 |
12,63 |
30.531.415 |
385.699.945 |
|
TGSAS |
170,70 |
163,80 |
313,87% |
176,50 |
160,00 |
170,57 |
579.631 |
98.866.741 |
|
MAKIM |
18,13 |
17,00 |
303,84% |
18,34 |
16,59 |
17,70 |
7.734.192 |
136.904.520 |
|
FENER |
3,03 |
2,76 |
295,68% |
3,03 |
2,95 |
3,02 |
229.483.623 |
691.980.700 |
|
ORCAY |
3,74 |
3,44 |
286,00% |
3,77 |
3,31 |
3,58 |
8.292.402 |
29.690.573 |
|
DMRGD |
5,28 |
5,72 |
261,83% |
6,29 |
5,17 |
5,68 |
322.403.431 |
1.832.638.426 |
|
DGNMO |
6,08 |
5,53 |
257,30% |
6,08 |
5,36 |
5,54 |
51.225.395 |
283.711.579 |
|
KNFRT |
11,50 |
11,33 |
250,55% |
11,62 |
11,01 |
11,35 |
4.178.300 |
47.403.324 |
|
OZATD |
273,25 |
252,50 |
219,98% |
273,75 |
250,50 |
261,78 |
3.415.043 |
893.996.838 |
|
TUCLK |
4,11 |
4,31 |
217,06% |
4,27 |
3,91 |
4,08 |
53.307.097 |
217.677.757 |
|
ONRYT |
60,55 |
59,30 |
214,20% |
63,70 |
60,40 |
61,75 |
2.250.363 |
138.951.257 |
|
CWENE |
33,76 |
32,92 |
214,06% |
35,00 |
32,52 |
33,55 |
103.917.331 |
3.486.823.547 |
|
SOKE |
16,96 |
15,87 |
212,07% |
16,96 |
15,84 |
16,58 |
14.010.410 |
232.289.391 |
|
EUREN |
5,46 |
4,97 |
194,57% |
5,46 |
4,86 |
5,21 |
239.990.623 |
1.250.894.725 |
|
ULUSE |
196,50 |
178,70 |
194,32% |
196,50 |
172,60 |
188,90 |
564.341 |
106.604.124 |
|
GRTHO |
281,75 |
276,00 |
193,77% |
303,50 |
280,75 |
293,58 |
3.196.363 |
938.405.394 |
|
ESEN |
4,13 |
4,00 |
188,64% |
4,26 |
3,88 |
4,12 |
169.876.604 |
699.288.576 |
|
MHRGY |
3,64 |
3,53 |
177,48% |
3,74 |
3,50 |
3,64 |
20.601.256 |
74.952.798 |
|
RYGYO |
34,44 |
33,54 |
167,38% |
34,44 |
31,60 |
33,22 |
7.328.328 |
243.474.713 |
|
ICUGS |
3,91 |
3,67 |
166,79% |
4,03 |
3,78 |
3,94 |
75.560.816 |
297.558.603 |
|
NTHOL |
38,66 |
40,28 |
166,46% |
39,70 |
38,66 |
39,01 |
4.998.538 |
194.982.941 |
|
TURGG |
32,08 |
31,54 |
161,48% |
33,42 |
30,02 |
32,46 |
3.438.390 |
111.598.840 |
|
KONKA |
15,46 |
16,08 |
157,80% |
16,00 |
15,20 |
15,49 |
4.972.612 |
77.030.929 |