Sabah Finans
| Kapanış Fiyat | Kapanış - Hacim (LOT) | |||||||
|---|---|---|---|---|---|---|---|---|
| HİSSE | 2026-01-07 | 2026-01-14 | % | EN DÜŞÜK | EN YÜKSEK | 2026-01-07 | 2026-01-14 | % |
|
A1CAP |
12,15 |
12,65 |
4,12% |
11,92 |
13,25 |
17.569.169 |
11.640.218 |
-33,75% |
|
A1YEN |
28,72 |
31,46 |
9,54% |
28,36 |
35,00 |
878.162 |
8.340.396 |
849,76% |
|
ACSEL |
101,30 |
101,20 |
-0,10% |
100,10 |
107,00 |
193.463 |
151.010 |
-21,94% |
|
ADEL |
34,72 |
35,20 |
1,38% |
31,82 |
36,86 |
3.417.399 |
3.904.868 |
14,26% |
|
ADESE |
1,53 |
1,70 |
11,11% |
1,52 |
1,82 |
234.507.650 |
351.117.854 |
49,73% |
|
ADGYO |
50,15 |
60,70 |
21,04% |
47,34 |
60,70 |
3.087.394 |
4.606.205 |
49,19% |
|
AEFES |
16,51 |
16,99 |
2,91% |
16,12 |
17,01 |
67.817.961 |
132.009.029 |
94,65% |
|
AFYON |
13,43 |
13,55 |
0,89% |
12,93 |
13,71 |
4.930.750 |
3.131.055 |
-36,50% |
|
AGESA |
212,50 |
210,40 |
-0,99% |
203,80 |
226,70 |
571.978 |
497.032 |
-13,10% |
|
AGHOL |
30,70 |
32,94 |
7,30% |
29,98 |
32,94 |
7.186.234 |
8.381.215 |
16,63% |
|
AGROT |
3,10 |
3,63 |
17,10% |
3,10 |
3,64 |
20.791.563 |
111.799.491 |
437,72% |
|
AGYO |
7,34 |
7,24 |
-1,36% |
7,21 |
7,45 |
287.250 |
592.617 |
106,31% |
|
AHGAZ |
22,72 |
21,94 |
-3,43% |
21,58 |
23,14 |
8.494.626 |
4.264.432 |
-49,80% |
|
AHSGY |
19,00 |
22,48 |
18,32% |
17,35 |
26,60 |
14.439.948 |
23.166.763 |
60,44% |
|
AKBNK |
72,30 |
74,00 |
2,35% |
71,70 |
75,20 |
93.336.994 |
63.952.882 |
-31,48% |
|
AKCNS |
159,10 |
164,60 |
3,46% |
157,50 |
165,50 |
268.860 |
903.249 |
235,96% |
|
AKENR |
11,16 |
11,02 |
-1,25% |
10,95 |
11,65 |
7.181.214 |
7.154.715 |
-0,37% |
|
AKFGY |
2,65 |
2,77 |
4,53% |
2,60 |
2,90 |
17.214.202 |
24.756.456 |
43,81% |
|
AKFIS |
20,64 |
20,80 |
0,78% |
20,36 |
21,30 |
1.344.210 |
1.896.111 |
41,06% |
|
AKFYE |
16,92 |
17,83 |
5,38% |
16,73 |
18,09 |
2.096.518 |
4.388.858 |
109,34% |
|
AKGRT |
6,84 |
7,46 |
9,06% |
6,78 |
7,74 |
14.592.740 |
23.275.394 |
59,50% |
|
AKMGY |
199,50 |
197,20 |
-1,15% |
195,00 |
204,10 |
19.921 |
20.776 |
4,29% |
|
AKSA |
9,98 |
9,95 |
-0,30% |
9,82 |
10,27 |
22.290.463 |
22.276.714 |
-0,06% |
|
AKSEN |
69,50 |
67,40 |
-3,02% |
65,80 |
69,90 |
7.115.271 |
11.899.841 |
67,24% |
|
AKSGY |
8,05 |
8,23 |
2,24% |
7,91 |
8,54 |
7.002.385 |
7.723.693 |
10,30% |
|
AKSUE |
23,22 |
24,80 |
6,80% |
21,40 |
26,80 |
2.754.870 |
7.512.190 |
172,69% |
|
AKYHO |
2,71 |
2,63 |
-2,95% |
2,58 |
2,77 |
1.572.829 |
2.150.361 |
36,72% |
|
ALARK |
101,70 |
102,00 |
0,29% |
97,50 |
105,80 |
12.661.494 |
12.157.232 |
-3,98% |
|
ALBRK |
8,12 |
8,10 |
-0,25% |
8,00 |
8,40 |
16.600.214 |
16.504.931 |
-0,57% |
|
ALCAR |
848,50 |
857,50 |
1,06% |
840,00 |
881,50 |
49.543 |
39.889 |
-19,49% |
|
ALCTL |
104,00 |
110,60 |
6,35% |
103,20 |
114,90 |
304.924 |
255.626 |
-16,17% |
|
ALFAS |
40,80 |
41,12 |
0,78% |
39,70 |
41,72 |
1.123.166 |
2.672.157 |
137,91% |
|
ALGYO |
5,10 |
5,47 |
7,34% |
4,77 |
5,53 |
8.944.929 |
6.291.347 |
-29,67% |
|
ALKA |
11,54 |
13,69 |
18,63% |
11,06 |
14,74 |
12.306.063 |
23.193.558 |
88,47% |
|
ALKIM |
17,82 |
20,38 |
14,37% |
17,66 |
21,36 |
2.029.292 |
6.830.730 |
236,61% |
|
ALKLC |
191,70 |
214,00 |
11,63% |
172,60 |
220,00 |
1.808.265 |
545.779 |
-69,82% |
|
ALTNY |
15,40 |
16,89 |
9,68% |
15,22 |
17,80 |
21.268.531 |
30.396.438 |
42,92% |
|
ALVES |
26,34 |
27,42 |
4,10% |
25,84 |
27,78 |
4.382.104 |
10.407.149 |
137,49% |
|
ANELE |
16,20 |
16,57 |
2,28% |
15,67 |
19,16 |
3.097.962 |
2.692.053 |
-13,10% |
|
ANGEN |
10,85 |
10,87 |
0,18% |
10,61 |
11,20 |
2.083.932 |
3.811.449 |
82,90% |
|
ANHYT |
100,70 |
96,90 |
-3,77% |
95,60 |
103,50 |
4.806.488 |
1.231.523 |
-74,38% |
|
ANSGR |
23,74 |
25,60 |
7,83% |
23,48 |
25,70 |
9.402.648 |
12.443.605 |
32,34% |
|
APBDL |
29,45 |
30,73 |
4,35% |
29,19 |
32,39 |
149.385 |
119.006 |
-20,34% |
|
APLIB |
47,13 |
47,43 |
0,64% |
46,85 |
51,50 |
114.147 |
80.844 |
-29,18% |
|
APMDL |
23,10 |
24,04 |
4,07% |
22,95 |
24,14 |
252.849 |
84.161 |
-66,71% |
|
APX30 |
32,63 |
33,82 |
3,65% |
32,30 |
34,32 |
81.212 |
51.629 |
-36,43% |
|
ARASE |
71,45 |
77,85 |
8,96% |
70,35 |
78,55 |
540.542 |
531.414 |
-1,69% |
|
ARCLK |
109,90 |
111,50 |
1,46% |
107,70 |
114,70 |
5.521.809 |
4.756.918 |
-13,85% |
|
ARDYZ |
37,44 |
38,00 |
1,50% |
37,20 |
42,40 |
3.490.973 |
7.814.462 |
123,85% |
|
ARENA |
27,18 |
29,84 |
9,79% |
27,00 |
32,42 |
744.527 |
1.969.785 |
164,57% |