A B C D E F G H I J K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Performans Analizi

Kapanış Fiyat Kapanış - Hacim (LOT)
HİSSE 2026-01-09 2026-01-16 % EN DÜŞÜK EN YÜKSEK 2026-01-09 2026-01-16 %

A1CAP

12,28

12,89

4,97%

12,13

13,25

15.671.597

9.670.300

-38,29%

A1YEN

28,94

31,60

9,19%

28,64

35,00

910.269

2.812.785

209,01%

ACSEL

102,10

102,50

0,39%

100,30

104,00

126.583

180.801

42,83%

ADEL

33,10

37,18

12,33%

31,82

42,00

5.644.381

12.714.180

125,25%

ADESE

1,61

1,58

-1,86%

1,56

1,82

256.311.218

268.816.651

4,88%

ADGYO

55,75

64,60

15,87%

51,10

68,00

3.155.281

2.583.502

-18,12%

AEFES

16,49

18,06

9,52%

16,26

18,06

65.153.589

95.948.585

47,27%

AFYON

13,22

13,80

4,39%

13,21

13,88

1.647.159

2.493.095

51,36%

AGESA

214,00

218,00

1,87%

204,40

226,70

576.296

892.212

54,82%

AGHOL

31,26

34,26

9,60%

30,52

34,26

5.164.686

7.353.677

42,38%

AGROT

3,37

3,44

2,08%

3,25

3,80

187.374.990

59.360.599

-68,32%

AGYO

7,33

7,27

-0,82%

7,19

7,45

239.592

371.998

55,26%

AHGAZ

22,02

22,58

2,54%

21,72

22,74

2.597.724

3.534.127

36,05%

AHSGY

21,74

20,20

-7,08%

19,87

26,60

21.856.339

7.042.056

-67,78%

AKBNK

73,80

74,90

1,49%

72,60

75,60

96.406.766

146.855.379

52,33%

AKCNS

158,60

161,00

1,51%

157,50

166,70

492.535

483.472

-1,84%

AKENR

10,95

11,10

1,37%

10,69

11,54

8.277.273

7.652.042

-7,55%

AKFGY

2,83

2,85

0,71%

2,70

2,90

42.876.289

21.575.040

-49,68%

AKFIS

20,76

21,44

3,28%

20,58

21,74

1.273.491

2.354.664

84,90%

AKFYE

17,15

17,93

4,55%

16,94

18,15

2.848.424

7.290.024

155,93%

AKGRT

7,09

8,01

12,98%

6,97

8,03

17.059.682

18.127.293

6,26%

AKMGY

200,00

199,80

-0,10%

196,20

201,40

11.422

24.850

117,56%

AKSA

9,91

10,19

2,83%

9,88

10,22

21.149.524

15.524.164

-26,60%

AKSEN

66,70

68,90

3,30%

65,80

69,70

5.837.448

6.703.455

14,84%

AKSGY

8,20

8,44

2,93%

8,00

8,54

4.929.409

6.125.123

24,26%

AKSUE

21,70

24,40

12,44%

21,40

26,80

1.466.768

2.366.159

61,32%

AKYHO

2,73

2,73

0%

2,58

2,77

1.800.658

1.913.239

6,25%

ALARK

101,30

105,80

4,44%

97,50

106,00

7.643.599

9.272.455

21,31%

ALBRK

8,24

8,38

1,70%

8,04

8,42

17.878.256

32.974.899

84,44%

ALCAR

854,00

879,00

2,93%

845,00

894,50

23.522

19.869

-15,53%

ALCTL

110,00

109,60

-0,36%

106,00

114,90

757.820

665.668

-12,16%

ALFAS

40,10

42,52

6,03%

40,06

43,48

1.195.368

4.498.055

276,29%

ALGYO

5,35

5,42

1,28%

5,00

5,82

7.759.402

69.774.372

799,22%

ALKA

12,87

13,38

3,96%

11,57

14,74

24.677.713

10.733.432

-56,51%

ALKIM

19,62

20,68

5,40%

17,93

21,36

8.323.245

3.055.277

-63,29%

ALKLC

205,60

212,40

3,31%

199,90

220,00

837.282

412.005

-50,79%

ALTNY

16,40

17,78

8,41%

15,38

18,05

53.559.761

49.330.960

-7,90%

ALVES

26,12

30,12

15,31%

25,92

31,60

2.996.464

20.280.637

576,82%

ANELE

17,50

17,20

-1,71%

16,34

19,16

5.461.779

1.601.110

-70,69%

ANGEN

10,95

11,04

0,82%

10,81

11,19

856.241

2.406.957

181,11%

ANHYT

99,65

103,70

4,06%

96,50

106,90

1.867.578

1.957.166

4,80%

ANSGR

24,56

26,64

8,47%

24,02

26,64

14.788.924

7.168.563

-51,53%

APBDL

29,85

31,96

7,07%

29,59

32,09

160.630

59.537

-62,94%

APLIB

47,35

46,65

-1,48%

46,07

47,95

17.291

33.026

91,00%

APMDL

23,26

24,80

6,62%

23,10

24,84

208.106

510.669

145,39%

APX30

33,01

34,59

4,79%

32,77

34,74

32.983

90.762

175,18%

ARASE

74,00

79,00

6,76%

72,70

79,25

504.563

1.313.259

160,28%

ARCLK

109,20

114,40

4,76%

107,70

114,90

4.017.439

4.192.470

4,36%

ARDYZ

40,04

39,02

-2,55%

37,04

42,40

7.712.616

4.742.048

-38,52%

ARENA

28,46

30,32

6,54%

28,10

32,42

1.619.398

2.260.277

39,58%
Son güncelleme: 16.01.2026 18:05
1 - 13 621 data