Sabah Finans
| Kapanış Fiyat | Kapanış - Hacim (LOT) | |||||||
|---|---|---|---|---|---|---|---|---|
| HİSSE | 2026-01-09 | 2026-01-16 | % | EN DÜŞÜK | EN YÜKSEK | 2026-01-09 | 2026-01-16 | % |
|
A1CAP |
12,28 |
12,89 |
4,97% |
12,13 |
13,25 |
15.671.597 |
9.670.300 |
-38,29% |
|
A1YEN |
28,94 |
31,60 |
9,19% |
28,64 |
35,00 |
910.269 |
2.812.785 |
209,01% |
|
ACSEL |
102,10 |
102,50 |
0,39% |
100,30 |
104,00 |
126.583 |
180.801 |
42,83% |
|
ADEL |
33,10 |
37,18 |
12,33% |
31,82 |
42,00 |
5.644.381 |
12.714.180 |
125,25% |
|
ADESE |
1,61 |
1,58 |
-1,86% |
1,56 |
1,82 |
256.311.218 |
268.816.651 |
4,88% |
|
ADGYO |
55,75 |
64,60 |
15,87% |
51,10 |
68,00 |
3.155.281 |
2.583.502 |
-18,12% |
|
AEFES |
16,49 |
18,06 |
9,52% |
16,26 |
18,06 |
65.153.589 |
95.948.585 |
47,27% |
|
AFYON |
13,22 |
13,80 |
4,39% |
13,21 |
13,88 |
1.647.159 |
2.493.095 |
51,36% |
|
AGESA |
214,00 |
218,00 |
1,87% |
204,40 |
226,70 |
576.296 |
892.212 |
54,82% |
|
AGHOL |
31,26 |
34,26 |
9,60% |
30,52 |
34,26 |
5.164.686 |
7.353.677 |
42,38% |
|
AGROT |
3,37 |
3,44 |
2,08% |
3,25 |
3,80 |
187.374.990 |
59.360.599 |
-68,32% |
|
AGYO |
7,33 |
7,27 |
-0,82% |
7,19 |
7,45 |
239.592 |
371.998 |
55,26% |
|
AHGAZ |
22,02 |
22,58 |
2,54% |
21,72 |
22,74 |
2.597.724 |
3.534.127 |
36,05% |
|
AHSGY |
21,74 |
20,20 |
-7,08% |
19,87 |
26,60 |
21.856.339 |
7.042.056 |
-67,78% |
|
AKBNK |
73,80 |
74,90 |
1,49% |
72,60 |
75,60 |
96.406.766 |
146.855.379 |
52,33% |
|
AKCNS |
158,60 |
161,00 |
1,51% |
157,50 |
166,70 |
492.535 |
483.472 |
-1,84% |
|
AKENR |
10,95 |
11,10 |
1,37% |
10,69 |
11,54 |
8.277.273 |
7.652.042 |
-7,55% |
|
AKFGY |
2,83 |
2,85 |
0,71% |
2,70 |
2,90 |
42.876.289 |
21.575.040 |
-49,68% |
|
AKFIS |
20,76 |
21,44 |
3,28% |
20,58 |
21,74 |
1.273.491 |
2.354.664 |
84,90% |
|
AKFYE |
17,15 |
17,93 |
4,55% |
16,94 |
18,15 |
2.848.424 |
7.290.024 |
155,93% |
|
AKGRT |
7,09 |
8,01 |
12,98% |
6,97 |
8,03 |
17.059.682 |
18.127.293 |
6,26% |
|
AKMGY |
200,00 |
199,80 |
-0,10% |
196,20 |
201,40 |
11.422 |
24.850 |
117,56% |
|
AKSA |
9,91 |
10,19 |
2,83% |
9,88 |
10,22 |
21.149.524 |
15.524.164 |
-26,60% |
|
AKSEN |
66,70 |
68,90 |
3,30% |
65,80 |
69,70 |
5.837.448 |
6.703.455 |
14,84% |
|
AKSGY |
8,20 |
8,44 |
2,93% |
8,00 |
8,54 |
4.929.409 |
6.125.123 |
24,26% |
|
AKSUE |
21,70 |
24,40 |
12,44% |
21,40 |
26,80 |
1.466.768 |
2.366.159 |
61,32% |
|
AKYHO |
2,73 |
2,73 |
0% |
2,58 |
2,77 |
1.800.658 |
1.913.239 |
6,25% |
|
ALARK |
101,30 |
105,80 |
4,44% |
97,50 |
106,00 |
7.643.599 |
9.272.455 |
21,31% |
|
ALBRK |
8,24 |
8,38 |
1,70% |
8,04 |
8,42 |
17.878.256 |
32.974.899 |
84,44% |
|
ALCAR |
854,00 |
879,00 |
2,93% |
845,00 |
894,50 |
23.522 |
19.869 |
-15,53% |
|
ALCTL |
110,00 |
109,60 |
-0,36% |
106,00 |
114,90 |
757.820 |
665.668 |
-12,16% |
|
ALFAS |
40,10 |
42,52 |
6,03% |
40,06 |
43,48 |
1.195.368 |
4.498.055 |
276,29% |
|
ALGYO |
5,35 |
5,42 |
1,28% |
5,00 |
5,82 |
7.759.402 |
69.774.372 |
799,22% |
|
ALKA |
12,87 |
13,38 |
3,96% |
11,57 |
14,74 |
24.677.713 |
10.733.432 |
-56,51% |
|
ALKIM |
19,62 |
20,68 |
5,40% |
17,93 |
21,36 |
8.323.245 |
3.055.277 |
-63,29% |
|
ALKLC |
205,60 |
212,40 |
3,31% |
199,90 |
220,00 |
837.282 |
412.005 |
-50,79% |
|
ALTNY |
16,40 |
17,78 |
8,41% |
15,38 |
18,05 |
53.559.761 |
49.330.960 |
-7,90% |
|
ALVES |
26,12 |
30,12 |
15,31% |
25,92 |
31,60 |
2.996.464 |
20.280.637 |
576,82% |
|
ANELE |
17,50 |
17,20 |
-1,71% |
16,34 |
19,16 |
5.461.779 |
1.601.110 |
-70,69% |
|
ANGEN |
10,95 |
11,04 |
0,82% |
10,81 |
11,19 |
856.241 |
2.406.957 |
181,11% |
|
ANHYT |
99,65 |
103,70 |
4,06% |
96,50 |
106,90 |
1.867.578 |
1.957.166 |
4,80% |
|
ANSGR |
24,56 |
26,64 |
8,47% |
24,02 |
26,64 |
14.788.924 |
7.168.563 |
-51,53% |
|
APBDL |
29,85 |
31,96 |
7,07% |
29,59 |
32,09 |
160.630 |
59.537 |
-62,94% |
|
APLIB |
47,35 |
46,65 |
-1,48% |
46,07 |
47,95 |
17.291 |
33.026 |
91,00% |
|
APMDL |
23,26 |
24,80 |
6,62% |
23,10 |
24,84 |
208.106 |
510.669 |
145,39% |
|
APX30 |
33,01 |
34,59 |
4,79% |
32,77 |
34,74 |
32.983 |
90.762 |
175,18% |
|
ARASE |
74,00 |
79,00 |
6,76% |
72,70 |
79,25 |
504.563 |
1.313.259 |
160,28% |
|
ARCLK |
109,20 |
114,40 |
4,76% |
107,70 |
114,90 |
4.017.439 |
4.192.470 |
4,36% |
|
ARDYZ |
40,04 |
39,02 |
-2,55% |
37,04 |
42,40 |
7.712.616 |
4.742.048 |
-38,52% |
|
ARENA |
28,46 |
30,32 |
6,54% |
28,10 |
32,42 |
1.619.398 |
2.260.277 |
39,58% |