• -

Hisse Senetleri İçin Performans Analizi

Kapanış Fiyat Kapanış - Hacim (LOT)
Hisse 20220513 20220520 % En Düşük En Yüksek 20220513 20220520 %
53,40 51,50
-3,56
48,66 54,60 263.471 164.499 -37,56 ACIPAYAM SELULOZ
23,68 23,40
-1,18
23,38 25,36 101.425 97.676 -3,70 ADEL KALEMCILIK
0,77 0,75
-2,60
0,75 0,79 16.334.803 35.316.606 116,20 ADESE GAYRIMENKUL
28,07 27,50
-2,02
27,50 29,50 2.257.996 2.837.566 25,67 ANADOLU EFES
3,71 3,47
-6,47
3,46 3,76 5.462.237 4.686.081 -14,21 AFYON CIMENTO
21,00 20,42
-2,76
19,98 21,28 533.062 239.100 -55,15 AGESA HAYAT EMEKLILIK
37,52 34,62
-7,73
34,62 38,08 500.498 413.857 -17,31 ANADOLU GRUBU HOLDING
3,08 3,31
7,47
2,83 3,43 14.372.276 21.895.071 52,34 ATAKULE GMYO
8,25 8,04
-2,55
7,78 8,34 90.389.123 207.454.392 129,51 AKBANK
19,30 19,58
1,45
19,15 20,10 357.553 207.200 -42,05 AKCANSA
1,56 1,52
-2,56
1,51 1,59 5.588.887 4.136.044 -26,00 AK ENERJI
2,82 2,78
-1,42
2,78 2,99 15.900.693 19.528.079 22,81 AKFEN GMYO
2,98 3,04
2,01
2,94 3,13 4.129.285 3.416.240 -17,27 AKSIGORTA
47,14 44,12
-6,41
43,68 47,74 19.938 29.737 49,15 AKMERKEZ GMYO
48,18 46,76
-2,95
46,32 48,98 1.888.955 1.696.279 -10,20 AKSA
17,78 18,61
4,67
16,91 18,70 9.886.240 8.822.119 -10,76 AKSA ENERJI
2,13 2,07
-2,82
2,05 2,16 6.489.358 5.225.221 -19,48 AKIS GMYO
29,00 29,40
1,38
28,34 29,40 287.069 362.630 26,32 AKSU ENERJI
1,61 1,59
-1,24
1,58 1,67 2.754.616 3.243.713 17,76 AKDENIZ YATIRIM HOLDING
26,98 26,88
-0,37
26,46 27,86 7.983.322 5.609.412 -29,74 ALARKO HOLDING
1,26 1,22
-3,17
1,22 1,27 70.059.762 15.490.438 -77,89 ALBARAKA TURK
293,00 272,20
-7,10
272,20 297,90 35.976 36.731 2,10 ALARKO CARRIER
27,32 26,90
-1,54
26,90 28,22 797.694 309.413 -61,21 ALCATEL LUCENT TELETAS
32,50 31,32
-3,63
31,28 33,20 1.395.026 802.791 -42,45 ALARKO GMYO
36,08 35,14
-2,61
34,56 38,70 818.524 565.834 -30,87 ALKIM KAGIT
23,00 21,10
-8,26
21,00 23,54 1.532.729 1.739.115 13,47 ALKIM KIMYA
2,48 2,51
1,21
2,47 2,54 1.202.221 1.580.226 31,44 ALTINYAG MADENCILIK VE ENERJI
2,30 2,17
-5,65
2,16 2,30 3.832.245 2.451.101 -36,04 ANEL ELEKTRIK
30,53 28,79
-5,69
28,43 31,23 4.652.611 1.772.692 -61,90 ANATOLIA TANI VE BIYOTEKNOLOJI
12,55 12,55
0
12,09 12,95 1.083.790 394.645 -63,59 ANADOLU HAYAT EMEK.
6,00 5,87
-2,17
5,85 6,00 727.341 1.023.632 40,74 ANADOLU SIGORTA
92,95 87,90
-5,43
87,05 94,95 419.082 370.801 -11,52 DOGU ARAS ENERJI
70,25 69,40
-1,21
69,20 72,05 3.030.626 3.360.555 10,89 ARCELIK
5,15 6,10
18,45
5,13 6,69 9.194.472 58.747.633 538,95 ARD BILISIM TEKNOLOJILERI
13,52 13,27
-1,85
13,17 13,78 393.297 200.220 -49,09 ARENA BILGISAYAR
129,00 133,10
3,18
116,10 139,80 16.603 44.143 165,87 ARMADA BILGISAYAR
4,08 3,81
-6,62
3,79 4,21 4.039.742 3.634.188 -10,04 ARSAN TEKSTIL
16,20 16,20
0
15,82 17,10 187.052 173.031 -7,50 ARZUM EV ALETLERI
22,96 22,78
-0,78
22,08 23,38 50.178.671 155.182.325 209,26 ASELSAN
89,60 99,35
10,88
87,35 99,85 164.066 470.712 186,90 ANADOLU ISUZU
3,79 3,59
-5,28
3,55 3,86 335.624 179.047 -46,65 ATA GMYO
70,00 60,25
-13,93
60,20 71,90 1.035.677 228.922 -77,90 ATP BILGISAYAR
41,90 40,26
-3,91
39,28 43,60 125.772 137.482 9,31 AKIN TEKSTIL
1,35 1,27
-5,93
1,24 1,36 3.610.013 1.459.155 -59,58 ATLAS YAT. ORT.
27,78 28,32
1,94
26,98 28,40 115.443 72.278 -37,39 ATLANTIS YATIRIM HOLDING
2,99 3,28
9,70
2,91 3,45 3.058.333 5.581.579 82,50 AVRASYA GMYO
5,67 5,61
-1,06
5,59 5,75 330.579 361.701 9,41 AVRUPA YATIRIM HOLDING
1,79 1,81
1,12
1,76 1,89 19.520.044 9.059.888 -53,59 A.V.O.D GIDA VE TARIM
2,43 2,33
-4,12
2,30 2,46 130.405 174.026 33,45 AVRASYA PETROL VE TUR.
62,90 61,00
-3,02
61,00 65,50 25.901 18.082 -30,19 ALTINYUNUS CESME

Son Güncelleme: 20:05:2022 18:05