Sabah Finans
| Kapanış Fiyat | Kapanış - Hacim (LOT) | |||||||
|---|---|---|---|---|---|---|---|---|
| HİSSE | 2026-05-19 | 2026-05-26 | % | EN DÜŞÜK | EN YÜKSEK | 2026-05-19 | 2026-05-26 | % |
|
A1CAP |
10,71 |
9,85 |
-8,03% |
9,09 |
11,08 |
7.923.322 |
3.763.856 |
-52,50% |
|
A1YEN |
3,54 |
3,42 |
-3,39% |
2,98 |
3,78 |
58.885.853 |
19.065.816 |
-67,62% |
|
AAGYO |
18,53 |
17,67 |
-4,64% |
16,60 |
19,00 |
23.835.461 |
5.726.948 |
-75,97% |
|
ACSEL |
158,20 |
160,20 |
1,26% |
140,60 |
174,70 |
897.165 |
471.543 |
-47,44% |
|
ADEL |
33,80 |
33,10 |
-2,07% |
30,40 |
34,60 |
4.440.579 |
1.799.264 |
-59,48% |
|
ADESE |
1,04 |
1,04 |
0% |
0,94 |
1,09 |
238.081.257 |
90.414.602 |
-62,02% |
|
ADGYO |
57,60 |
56,60 |
-1,74% |
50,00 |
59,25 |
799.190 |
863.110 |
8,00% |
|
AEFES |
19,48 |
19,30 |
-0,92% |
17,98 |
19,91 |
44.215.969 |
12.258.786 |
-72,28% |
|
AFYON |
12,92 |
12,70 |
-1,70% |
12,14 |
13,16 |
1.648.980 |
774.115 |
-53,05% |
|
AGESA |
236,70 |
230,60 |
-2,58% |
221,00 |
239,40 |
174.213 |
74.718 |
-57,11% |
|
AGHOL |
33,34 |
33,60 |
0,77% |
31,60 |
34,79 |
4.341.479 |
1.319.777 |
-69,60% |
|
AGROT |
2,95 |
2,91 |
-1,36% |
2,74 |
3,01 |
34.348.358 |
12.536.772 |
-63,50% |
|
AGYO |
9,51 |
9,12 |
-4,10% |
8,08 |
9,86 |
699.355 |
124.512 |
-82,20% |
|
AHGAZ |
30,22 |
32,92 |
8,93% |
29,20 |
33,50 |
6.297.485 |
3.459.794 |
-45,06% |
|
AHSGY |
20,52 |
21,32 |
3,90% |
18,40 |
21,72 |
2.036.619 |
1.006.273 |
-50,59% |
|
AKBNK |
70,10 |
64,00 |
-8,70% |
60,65 |
71,15 |
104.050.553 |
72.534.655 |
-30,29% |
|
AKCNS |
185,10 |
227,50 |
22,91% |
183,50 |
228,70 |
315.654 |
907.438 |
187,48% |
|
AKENR |
12,59 |
12,26 |
-2,62% |
10,91 |
13,95 |
29.932.127 |
9.286.447 |
-68,97% |
|
AKFGY |
2,85 |
2,78 |
-2,46% |
2,62 |
2,92 |
28.770.705 |
5.788.516 |
-79,88% |
|
AKFIS |
65,00 |
65,95 |
1,46% |
55,25 |
68,05 |
10.553.660 |
3.052.708 |
-71,07% |
|
AKFYE |
22,58 |
21,40 |
-5,23% |
19,98 |
23,44 |
10.664.082 |
1.134.380 |
-89,36% |
|
AKGRT |
7,14 |
7,18 |
0,56% |
6,93 |
7,30 |
6.264.025 |
1.165.421 |
-81,40% |
|
AKHAN |
27,44 |
29,24 |
6,56% |
25,80 |
29,78 |
5.350.383 |
1.963.618 |
-63,30% |
|
AKMGY |
252,00 |
257,25 |
2,08% |
235,60 |
259,25 |
51.423 |
20.467 |
-60,20% |
|
AKSA |
10,62 |
10,42 |
-1,88% |
9,99 |
11,16 |
23.821.800 |
8.312.141 |
-65,11% |
|
AKSEN |
79,85 |
80,00 |
0,19% |
70,05 |
81,80 |
3.975.907 |
2.347.610 |
-40,95% |
|
AKSGY |
9,25 |
9,23 |
-0,22% |
8,60 |
9,39 |
3.005.252 |
563.447 |
-81,25% |
|
AKSUE |
36,54 |
37,46 |
2,52% |
31,32 |
37,62 |
1.748.661 |
527.184 |
-69,85% |
|
AKYHO |
2,66 |
2,72 |
2,26% |
2,37 |
2,76 |
1.487.322 |
531.145 |
-64,29% |
|
ALARK |
92,85 |
96,05 |
3,45% |
88,00 |
98,00 |
4.984.428 |
1.519.767 |
-69,51% |
|
ALBRK |
8,28 |
7,94 |
-4,11% |
7,47 |
8,38 |
18.516.887 |
2.911.193 |
-84,28% |
|
ALCAR |
744,50 |
729,50 |
-2,01% |
700,00 |
771,50 |
43.960 |
18.515 |
-57,88% |
|
ALCTL |
128,50 |
132,00 |
2,72% |
118,00 |
136,30 |
220.972 |
182.167 |
-17,56% |
|
ALFAS |
47,76 |
53,75 |
12,54% |
45,72 |
58,80 |
12.889.765 |
10.690.410 |
-17,06% |
|
ALGYO |
8,21 |
7,12 |
-13,28% |
6,00 |
8,35 |
97.246.204 |
26.777.424 |
-72,46% |
|
ALKA |
10,95 |
10,46 |
-4,47% |
9,74 |
11,27 |
6.198.952 |
995.902 |
-83,93% |
|
ALKIM |
18,45 |
17,65 |
-4,34% |
16,88 |
18,71 |
1.645.404 |
381.271 |
-76,83% |
|
ALKLC |
358,25 |
353,75 |
-1,26% |
305,00 |
387,00 |
1.201.518 |
672.539 |
-44,03% |
|
ALTNY |
17,31 |
16,96 |
-2,02% |
15,60 |
18,13 |
27.512.072 |
15.026.643 |
-45,38% |
|
ALVES |
3,26 |
2,63 |
-19,33% |
2,59 |
3,39 |
122.679.048 |
44.503.572 |
-63,72% |
|
ANELE |
77,80 |
95,10 |
22,24% |
68,00 |
96,95 |
4.582.919 |
2.085.264 |
-54,50% |
|
ANGEN |
12,35 |
11,10 |
-10,12% |
10,41 |
13,84 |
19.066.205 |
5.396.782 |
-71,69% |
|
ANHYT |
105,00 |
101,60 |
-3,24% |
98,90 |
110,50 |
2.155.154 |
1.443.170 |
-33,04% |
|
ANSGR |
29,40 |
27,42 |
-6,73% |
26,20 |
31,04 |
7.337.236 |
2.087.324 |
-71,55% |
|
APBDL |
37,84 |
36,40 |
-3,81% |
34,80 |
40,00 |
6.548 |
802 |
-87,75% |
|
APGLD |
551,50 |
558,50 |
1,27% |
546,50 |
602,50 |
262 |
43 |
-83,59% |
|
APLIB |
45,74 |
43,20 |
-5,55% |
40,32 |
46,26 |
93.967 |
11.558 |
-87,70% |
|
APMDL |
25,83 |
25,28 |
-2,13% |
24,22 |
26,40 |
43.775 |
20.831 |
-52,41% |
|
APX30 |
39,22 |
37,93 |
-3,29% |
35,55 |
40,48 |
48.568 |
12.520 |
-74,22% |
|
ARASE |
111,00 |
113,60 |
2,34% |
101,60 |
117,20 |
349.228 |
164.872 |
-52,79% |