Sabah Finans
| Kapanış Fiyat | Kapanış - Hacim (LOT) | |||||||
|---|---|---|---|---|---|---|---|---|
| HİSSE | 2026-04-03 | 2026-04-10 | % | EN DÜŞÜK | EN YÜKSEK | 2026-04-03 | 2026-04-10 | % |
|
A1CAP |
14,58 |
14,75 |
1,17% |
13,83 |
15,27 |
9.847.314 |
9.678.970 |
-1,71% |
|
A1YEN |
33,64 |
33,26 |
-1,13% |
32,00 |
35,98 |
3.935.798 |
2.603.796 |
-33,84% |
|
ACSEL |
105,80 |
113,50 |
7,28% |
105,50 |
119,40 |
130.954 |
229.326 |
75,12% |
|
ADEL |
48,58 |
45,94 |
-5,43% |
40,00 |
50,45 |
13.612.524 |
12.318.890 |
-9,50% |
|
ADESE |
0,95 |
1,01 |
6,32% |
0,93 |
1,04 |
119.378.303 |
938.286.401 |
685,98% |
|
ADGYO |
59,00 |
60,50 |
2,54% |
55,60 |
62,00 |
1.062.165 |
1.757.326 |
65,45% |
|
AEFES |
17,50 |
19,30 |
10,29% |
16,56 |
19,37 |
40.599.154 |
124.322.985 |
206,22% |
|
AFYON |
14,26 |
14,09 |
-1,19% |
13,70 |
14,47 |
5.431.264 |
5.859.744 |
7,89% |
|
AGESA |
216,90 |
238,00 |
9,73% |
216,90 |
238,00 |
195.253 |
342.938 |
75,64% |
|
AGHOL |
27,96 |
30,84 |
10,30% |
27,36 |
30,90 |
5.532.994 |
15.509.694 |
180,31% |
|
AGROT |
2,93 |
3,13 |
6,83% |
2,93 |
3,31 |
21.901.377 |
38.700.898 |
76,71% |
|
AGYO |
8,28 |
8,59 |
3,74% |
8,19 |
8,76 |
633.662 |
449.706 |
-29,03% |
|
AHGAZ |
21,60 |
23,44 |
8,52% |
21,60 |
24,64 |
2.669.310 |
7.259.439 |
171,96% |
|
AHSGY |
18,33 |
18,20 |
-0,71% |
17,52 |
19,34 |
2.934.247 |
1.739.720 |
-40,71% |
|
AKBNK |
68,75 |
78,40 |
14,04% |
68,25 |
78,50 |
77.194.433 |
121.958.318 |
57,99% |
|
AKCNS |
198,50 |
195,00 |
-1,76% |
188,80 |
202,80 |
591.857 |
922.950 |
55,94% |
|
AKENR |
10,02 |
9,98 |
-0,40% |
9,49 |
10,60 |
25.302.003 |
6.258.161 |
-75,27% |
|
AKFGY |
2,80 |
2,79 |
-0,36% |
2,69 |
2,87 |
16.449.565 |
28.934.175 |
75,90% |
|
AKFIS |
44,24 |
44,60 |
0,81% |
41,56 |
47,02 |
6.950.276 |
4.770.164 |
-31,37% |
|
AKFYE |
24,06 |
22,60 |
-6,07% |
22,20 |
25,42 |
15.038.142 |
8.664.171 |
-42,39% |
|
AKGRT |
7,04 |
7,50 |
6,53% |
6,97 |
7,53 |
16.325.379 |
14.317.637 |
-12,30% |
|
AKHAN |
26,38 |
28,00 |
6,14% |
26,22 |
28,74 |
12.815.543 |
25.888.908 |
102,01% |
|
AKMGY |
294,25 |
310,50 |
5,52% |
272,25 |
345,00 |
184.825 |
132.905 |
-28,09% |
|
AKSA |
10,56 |
10,30 |
-2,46% |
10,08 |
11,10 |
24.888.856 |
24.811.629 |
-0,31% |
|
AKSEN |
78,15 |
81,30 |
4,03% |
77,65 |
83,45 |
3.341.471 |
7.637.258 |
128,56% |
|
AKSGY |
8,95 |
9,36 |
4,58% |
8,83 |
9,40 |
4.400.129 |
5.965.340 |
35,57% |
|
AKSUE |
29,28 |
32,10 |
9,63% |
28,76 |
32,90 |
2.588.549 |
3.328.404 |
28,58% |
|
AKYHO |
2,60 |
2,67 |
2,69% |
2,49 |
2,74 |
1.808.879 |
4.685.720 |
159,04% |
|
ALARK |
89,20 |
93,95 |
5,33% |
87,20 |
94,00 |
3.191.256 |
10.546.625 |
230,49% |
|
ALBRK |
8,30 |
8,95 |
7,83% |
8,13 |
9,09 |
18.956.944 |
18.388.481 |
-3,00% |
|
ALCAR |
716,50 |
757,50 |
5,72% |
705,50 |
780,00 |
22.379 |
72.802 |
225,31% |
|
ALCTL |
134,70 |
142,50 |
5,79% |
129,60 |
144,40 |
518.746 |
518.510 |
-0,05% |
|
ALFAS |
37,32 |
38,94 |
4,34% |
36,60 |
39,00 |
2.324.113 |
3.408.030 |
46,64% |
|
ALGYO |
5,86 |
5,02 |
-14,33% |
4,97 |
6,38 |
74.611.369 |
57.134.889 |
-23,42% |
|
ALKA |
11,56 |
11,74 |
1,56% |
10,85 |
13,19 |
18.065.673 |
6.254.485 |
-65,38% |
|
ALKIM |
17,12 |
18,57 |
8,47% |
16,95 |
19,16 |
2.099.105 |
2.525.814 |
20,33% |
|
ALKLC |
341,00 |
407,25 |
19,43% |
337,75 |
407,25 |
1.942.563 |
2.624.273 |
35,09% |
|
ALTNY |
14,76 |
15,22 |
3,12% |
14,37 |
15,88 |
25.310.979 |
41.388.447 |
63,52% |
|
ALVES |
3,39 |
3,75 |
10,62% |
3,13 |
3,89 |
133.790.959 |
202.706.156 |
51,51% |
|
ANELE |
17,55 |
21,64 |
23,30% |
16,33 |
21,64 |
3.161.829 |
36.553.391 |
1.056,08% |
|
ANGEN |
10,44 |
10,83 |
3,74% |
10,30 |
10,88 |
2.504.122 |
2.343.321 |
-6,42% |
|
ANHYT |
110,50 |
112,00 |
1,36% |
107,60 |
114,50 |
600.643 |
774.419 |
28,93% |
|
ANSGR |
26,02 |
26,92 |
3,46% |
25,32 |
26,98 |
4.492.601 |
9.513.466 |
111,76% |
|
APBDL |
34,01 |
37,35 |
9,82% |
33,96 |
37,37 |
1.062 |
4.369 |
311,39% |
|
APGLD |
557,50 |
572,25 |
2,65% |
552,75 |
622,25 |
870 |
692 |
-20,46% |
|
APLIB |
44,07 |
49,25 |
11,75% |
43,01 |
49,40 |
49.554 |
54.804 |
10,59% |
|
APMDL |
24,12 |
26,12 |
8,29% |
23,95 |
26,45 |
33.030 |
86.135 |
160,78% |
|
APX30 |
36,01 |
39,50 |
9,69% |
35,90 |
39,57 |
46.549 |
176.958 |
280,15% |
|
ARASE |
93,70 |
102,20 |
9,07% |
89,00 |
105,60 |
957.471 |
792.524 |
-17,23% |
|
ARCLK |
109,60 |
117,30 |
7,03% |
106,90 |
118,30 |
937.848 |
4.178.010 |
345,49% |