Sabah Finans
| Kapanış Fiyat | Kapanış - Hacim (LOT) | |||||||
|---|---|---|---|---|---|---|---|---|
| HİSSE | 2026-07-03 | 2026-07-10 | % | EN DÜŞÜK | EN YÜKSEK | 2026-07-03 | 2026-07-10 | % |
|
A1CAP |
10,82 |
10,10 |
-6,65% |
9,99 |
11,25 |
8.340.313 |
6.906.946 |
-17,19% |
|
A1YEN |
3,00 |
2,95 |
-1,67% |
2,79 |
3,05 |
17.025.045 |
18.781.593 |
10,32% |
|
AAGYO |
15,68 |
14,95 |
-4,66% |
14,70 |
15,96 |
6.048.820 |
7.802.921 |
29,00% |
|
ACSEL |
143,00 |
130,90 |
-8,46% |
128,60 |
145,00 |
202.039 |
101.146 |
-49,94% |
|
ADEL |
31,34 |
30,20 |
-3,64% |
29,80 |
31,60 |
1.250.659 |
1.197.219 |
-4,27% |
|
ADESE |
0,96 |
0,92 |
-4,17% |
0,91 |
0,97 |
150.268.083 |
58.521.359 |
-61,06% |
|
ADGYO |
53,95 |
51,70 |
-4,17% |
49,58 |
54,80 |
241.536 |
717.542 |
197,07% |
|
AEFES |
20,50 |
20,46 |
-0,20% |
19,42 |
21,10 |
39.081.921 |
33.490.899 |
-14,31% |
|
AFYON |
12,99 |
13,15 |
1,23% |
12,47 |
13,45 |
1.825.012 |
3.368.480 |
84,57% |
|
AGESA |
245,70 |
235,20 |
-4,27% |
228,60 |
252,00 |
278.605 |
186.805 |
-32,95% |
|
AGHOL |
33,28 |
33,40 |
0,36% |
31,80 |
34,50 |
7.723.156 |
3.916.673 |
-49,29% |
|
AGROT |
2,64 |
2,50 |
-5,30% |
2,43 |
2,69 |
25.587.220 |
23.053.929 |
-9,90% |
|
AGYO |
7,99 |
7,69 |
-3,75% |
7,61 |
8,20 |
383.066 |
330.472 |
-13,73% |
|
AHGAZ |
35,76 |
37,16 |
3,91% |
33,40 |
38,14 |
8.603.515 |
6.503.296 |
-24,41% |
|
AHSGY |
21,90 |
19,99 |
-8,72% |
19,90 |
23,20 |
4.992.608 |
1.573.796 |
-68,48% |
|
AKBNK |
73,75 |
68,75 |
-6,78% |
68,60 |
78,70 |
192.059.485 |
147.110.497 |
-23,40% |
|
AKCNS |
239,10 |
234,70 |
-1,84% |
223,00 |
240,00 |
2.881.832 |
311.968 |
-89,17% |
|
AKENR |
11,57 |
10,46 |
-9,59% |
10,36 |
12,44 |
5.533.643 |
7.826.847 |
41,44% |
|
AKFGY |
2,73 |
2,73 |
0% |
2,64 |
2,79 |
21.142.886 |
10.581.222 |
-49,95% |
|
AKFIS |
85,80 |
91,05 |
6,12% |
80,10 |
92,00 |
4.845.876 |
2.377.295 |
-50,94% |
|
AKFYE |
23,54 |
23,48 |
-0,25% |
22,66 |
27,10 |
15.232.567 |
8.403.639 |
-44,83% |
|
AKGRT |
7,17 |
7,13 |
-0,56% |
7,04 |
7,27 |
5.503.267 |
7.200.078 |
30,83% |
|
AKHAN |
34,56 |
36,54 |
5,73% |
33,20 |
37,00 |
4.941.761 |
3.085.712 |
-37,56% |
|
AKMGY |
249,80 |
243,90 |
-2,36% |
240,20 |
268,00 |
11.295 |
32.314 |
186,09% |
|
AKSA |
12,15 |
11,76 |
-3,21% |
11,22 |
12,51 |
40.709.078 |
12.511.432 |
-69,27% |
|
AKSEN |
80,90 |
92,10 |
13,84% |
80,50 |
92,80 |
2.604.745 |
7.234.862 |
177,76% |
|
AKSGY |
9,61 |
9,66 |
0,52% |
9,32 |
9,80 |
3.938.944 |
4.980.622 |
26,45% |
|
AKSUE |
42,74 |
45,14 |
5,62% |
42,12 |
46,18 |
2.477.374 |
1.374.366 |
-44,52% |
|
AKYHO |
2,58 |
2,50 |
-3,10% |
2,46 |
2,64 |
2.921.320 |
562.790 |
-80,74% |
|
ALARK |
104,90 |
100,30 |
-4,39% |
97,15 |
107,90 |
3.265.413 |
3.032.646 |
-7,13% |
|
ALBRK |
8,06 |
7,97 |
-1,12% |
7,86 |
8,36 |
20.053.802 |
12.121.351 |
-39,56% |
|
ALCAR |
805,00 |
858,00 |
6,58% |
761,00 |
972,00 |
110.985 |
162.369 |
46,30% |
|
ALCTL |
153,20 |
141,20 |
-7,83% |
136,80 |
158,90 |
436.905 |
350.166 |
-19,85% |
|
ALFAS |
47,24 |
45,98 |
-2,67% |
44,30 |
48,50 |
4.173.551 |
3.283.086 |
-21,34% |
|
ALGYO |
3,70 |
3,48 |
-5,95% |
3,43 |
3,82 |
54.566.116 |
37.930.615 |
-30,49% |
|
ALKA |
9,26 |
9,10 |
-1,73% |
8,81 |
9,42 |
2.316.284 |
1.979.341 |
-14,55% |
|
ALKIM |
17,48 |
17,47 |
-0,06% |
17,00 |
18,17 |
928.749 |
2.131.924 |
129,55% |
|
ALKLC |
349,00 |
378,00 |
8,31% |
341,00 |
397,25 |
782.850 |
894.514 |
14,26% |
|
ALTNY |
17,47 |
15,88 |
-9,10% |
15,45 |
18,90 |
31.988.149 |
20.275.164 |
-36,62% |
|
ALVES |
2,62 |
2,47 |
-5,73% |
2,45 |
2,70 |
42.574.019 |
44.898.972 |
5,46% |
|
ANELE |
103,40 |
95,70 |
-7,45% |
85,55 |
114,60 |
4.769.003 |
4.169.613 |
-12,57% |
|
ANGEN |
10,49 |
10,27 |
-2,10% |
10,16 |
11,05 |
4.537.398 |
2.052.631 |
-54,76% |
|
ANHYT |
101,60 |
98,55 |
-3,00% |
96,70 |
103,00 |
372.170 |
651.968 |
75,18% |
|
ANSGR |
27,04 |
27,90 |
3,18% |
26,60 |
28,38 |
3.054.715 |
5.335.141 |
74,65% |
|
APBDL |
37,50 |
37,24 |
-0,69% |
36,02 |
40,39 |
11.290 |
4.903 |
-56,57% |
|
APGLD |
521,00 |
519,50 |
-0,29% |
480,00 |
528,00 |
1.091 |
6 |
-99,45% |
|
APLIB |
47,60 |
45,20 |
-5,04% |
45,00 |
52,00 |
32.218 |
69.352 |
115,26% |
|
APMDL |
25,21 |
24,89 |
-1,27% |
23,82 |
25,50 |
20.090 |
27.073 |
34,76% |
|
APX30 |
39,18 |
38,84 |
-0,87% |
38,00 |
40,97 |
10.629 |
10.456 |
-1,63% |
|
ARASE |
120,50 |
122,10 |
1,33% |
115,00 |
123,60 |
479.385 |
215.042 |
-55,14% |