Sabah Finans
| Kapanış Fiyat | Kapanış - Hacim (LOT) | |||||||
|---|---|---|---|---|---|---|---|---|
| HİSSE | 2026-01-23 | 2026-01-30 | % | EN DÜŞÜK | EN YÜKSEK | 2026-01-23 | 2026-01-30 | % |
|
A1CAP |
13,74 |
15,30 |
11,35% |
13,13 |
15,90 |
22.220.728 |
26.267.383 |
18,21% |
|
A1YEN |
32,20 |
30,84 |
-4,22% |
30,40 |
32,44 |
3.241.716 |
2.417.754 |
-25,42% |
|
ACSEL |
103,90 |
104,20 |
0,29% |
102,00 |
109,50 |
183.886 |
177.876 |
-3,27% |
|
ADEL |
34,28 |
34,20 |
-0,23% |
33,30 |
35,90 |
2.109.588 |
2.215.054 |
5,00% |
|
ADESE |
1,55 |
1,32 |
-14,84% |
1,27 |
1,58 |
159.680.400 |
1.367.450.996 |
756,37% |
|
ADGYO |
66,20 |
67,65 |
2,19% |
65,40 |
72,50 |
1.321.988 |
799.254 |
-39,54% |
|
AEFES |
17,85 |
19,21 |
7,62% |
17,62 |
19,21 |
54.750.036 |
66.782.245 |
21,98% |
|
AFYON |
13,97 |
14,67 |
5,01% |
13,80 |
15,10 |
2.171.069 |
3.224.614 |
48,53% |
|
AGESA |
235,60 |
251,25 |
6,64% |
227,80 |
251,25 |
697.668 |
420.504 |
-39,73% |
|
AGHOL |
32,48 |
35,00 |
7,76% |
32,16 |
35,28 |
6.400.080 |
11.584.984 |
81,01% |
|
AGROT |
3,28 |
3,13 |
-4,57% |
3,12 |
3,33 |
32.453.693 |
27.308.765 |
-15,85% |
|
AGYO |
7,72 |
7,59 |
-1,68% |
7,54 |
8,13 |
512.876 |
725.978 |
41,55% |
|
AHGAZ |
25,76 |
26,52 |
2,95% |
23,96 |
27,02 |
17.272.345 |
6.197.504 |
-64,12% |
|
AHSGY |
21,40 |
23,90 |
11,68% |
20,90 |
25,70 |
1.736.448 |
1.184.561 |
-31,78% |
|
AKBNK |
78,85 |
92,95 |
17,88% |
77,15 |
92,95 |
112.988.447 |
154.140.704 |
36,42% |
|
AKCNS |
162,40 |
194,20 |
19,58% |
157,90 |
205,00 |
559.802 |
6.921.596 |
1.136,44% |
|
AKENR |
11,13 |
10,98 |
-1,35% |
10,90 |
11,45 |
9.153.869 |
7.648.067 |
-16,45% |
|
AKFGY |
3,01 |
2,95 |
-1,99% |
2,92 |
3,06 |
31.133.239 |
37.269.161 |
19,71% |
|
AKFIS |
21,80 |
22,40 |
2,75% |
21,50 |
23,10 |
3.051.600 |
2.077.182 |
-31,93% |
|
AKFYE |
18,22 |
18,70 |
2,63% |
18,04 |
18,84 |
3.150.690 |
5.843.148 |
85,46% |
|
AKGRT |
8,42 |
8,28 |
-1,66% |
8,12 |
8,54 |
16.479.733 |
20.356.628 |
23,53% |
|
AKMGY |
211,50 |
210,00 |
-0,71% |
201,00 |
217,50 |
50.565 |
24.215 |
-52,11% |
|
AKSA |
10,20 |
11,08 |
8,63% |
10,14 |
11,08 |
23.939.880 |
35.504.665 |
48,31% |
|
AKSEN |
69,60 |
73,70 |
5,89% |
68,60 |
75,10 |
5.472.501 |
7.782.936 |
42,22% |
|
AKSGY |
8,54 |
8,75 |
2,46% |
8,41 |
8,90 |
5.408.536 |
3.893.833 |
-28,01% |
|
AKSUE |
25,60 |
23,82 |
-6,95% |
23,28 |
26,24 |
3.066.680 |
1.512.340 |
-50,68% |
|
AKYHO |
2,86 |
2,85 |
-0,35% |
2,79 |
3,02 |
4.254.882 |
3.698.604 |
-13,07% |
|
ALARK |
110,30 |
108,00 |
-2,09% |
106,00 |
112,10 |
10.517.591 |
13.862.414 |
31,80% |
|
ALBRK |
8,44 |
9,24 |
9,48% |
8,37 |
9,30 |
38.196.160 |
49.262.090 |
28,97% |
|
ALCAR |
913,50 |
885,00 |
-3,12% |
880,50 |
927,00 |
33.294 |
28.843 |
-13,37% |
|
ALCTL |
126,30 |
138,50 |
9,66% |
120,40 |
139,90 |
1.438.680 |
585.337 |
-59,31% |
|
ALFAS |
41,90 |
41,16 |
-1,77% |
41,02 |
43,98 |
2.187.424 |
2.443.580 |
11,71% |
|
ALGYO |
5,39 |
5,29 |
-1,86% |
5,12 |
5,78 |
54.663.788 |
27.616.415 |
-49,48% |
|
ALKA |
14,59 |
13,15 |
-9,87% |
12,99 |
15,30 |
35.111.976 |
8.218.455 |
-76,59% |
|
ALKIM |
20,26 |
19,40 |
-4,24% |
19,21 |
20,88 |
10.375.926 |
1.877.125 |
-81,91% |
|
ALKLC |
205,00 |
261,50 |
27,56% |
200,00 |
278,00 |
1.066.239 |
1.787.728 |
67,67% |
|
ALTNY |
16,80 |
16,36 |
-2,62% |
16,22 |
17,35 |
21.209.033 |
16.519.822 |
-22,11% |
|
ALVES |
3,43 |
4,22 |
23,03% |
3,20 |
4,68 |
201.686.333 |
278.270.048 |
37,97% |
|
ANELE |
17,17 |
16,33 |
-4,89% |
16,10 |
17,42 |
3.193.234 |
2.118.643 |
-33,65% |
|
ANGEN |
11,25 |
11,65 |
3,56% |
10,71 |
12,37 |
2.384.865 |
3.845.722 |
61,26% |
|
ANHYT |
118,30 |
123,80 |
4,65% |
108,90 |
123,80 |
3.947.401 |
2.409.426 |
-38,96% |
|
ANSGR |
27,32 |
28,58 |
4,61% |
27,02 |
28,74 |
12.817.429 |
15.628.629 |
21,93% |
|
APBDL |
32,09 |
33,46 |
4,27% |
32,09 |
34,08 |
39.778 |
3.765 |
-90,53% |
|
APLIB |
49,47 |
54,50 |
10,17% |
48,70 |
54,58 |
37.587 |
138.530 |
268,56% |
|
APMDL |
25,25 |
26,60 |
5,35% |
24,74 |
28,40 |
561.001 |
636.205 |
13,41% |
|
APX30 |
35,40 |
37,78 |
6,72% |
35,14 |
38,22 |
12.971.415 |
379.717 |
-97,07% |
|
ARASE |
78,70 |
82,20 |
4,45% |
77,30 |
82,80 |
284.237 |
355.730 |
25,15% |
|
ARCLK |
114,40 |
114,00 |
-0,35% |
112,20 |
117,80 |
4.784.030 |
8.117.931 |
69,69% |
|
ARDYZ |
42,32 |
47,20 |
11,53% |
42,02 |
48,40 |
6.440.138 |
8.013.947 |
24,44% |
|
ARENA |
30,26 |
29,70 |
-1,85% |
28,90 |
31,38 |
1.719.406 |
1.904.600 |
10,77% |