Sabah Finans
| Kapanış Fiyat | Kapanış - Hacim (LOT) | |||||||
|---|---|---|---|---|---|---|---|---|
| HİSSE | 2026-01-09 | 2026-01-16 | % | EN DÜŞÜK | EN YÜKSEK | 2026-01-09 | 2026-01-16 | % |
|
A1CAP |
12,28 |
12,86 |
4,72% |
12,13 |
13,25 |
15.671.597 |
5.248.395 |
-66,51% |
|
A1YEN |
28,94 |
31,54 |
8,98% |
28,64 |
35,00 |
910.269 |
2.006.786 |
120,46% |
|
ACSEL |
102,10 |
102,50 |
0,39% |
100,30 |
104,00 |
126.583 |
134.237 |
6,05% |
|
ADEL |
33,10 |
38,90 |
17,52% |
31,82 |
42,00 |
5.644.381 |
10.526.694 |
86,50% |
|
ADESE |
1,61 |
1,57 |
-2,48% |
1,56 |
1,82 |
256.311.218 |
152.372.950 |
-40,55% |
|
ADGYO |
55,75 |
64,45 |
15,61% |
51,10 |
68,00 |
3.155.281 |
1.768.421 |
-43,95% |
|
AEFES |
16,49 |
17,45 |
5,82% |
16,26 |
17,58 |
65.153.589 |
40.435.565 |
-37,94% |
|
AFYON |
13,22 |
13,75 |
4,01% |
13,21 |
13,88 |
1.647.159 |
1.482.512 |
-10,00% |
|
AGESA |
214,00 |
218,30 |
2,01% |
204,40 |
226,70 |
576.296 |
739.484 |
28,32% |
|
AGHOL |
31,26 |
33,58 |
7,42% |
30,52 |
33,76 |
5.164.686 |
3.810.707 |
-26,22% |
|
AGROT |
3,37 |
3,51 |
4,15% |
3,25 |
3,80 |
187.374.990 |
40.341.017 |
-78,47% |
|
AGYO |
7,33 |
7,26 |
-0,95% |
7,19 |
7,45 |
239.592 |
121.288 |
-49,38% |
|
AHGAZ |
22,02 |
22,58 |
2,54% |
21,72 |
22,74 |
2.597.724 |
2.347.551 |
-9,63% |
|
AHSGY |
21,74 |
20,28 |
-6,72% |
20,06 |
26,60 |
21.856.339 |
3.978.086 |
-81,80% |
|
AKBNK |
73,80 |
74,55 |
1,02% |
72,60 |
75,60 |
96.406.766 |
98.975.957 |
2,66% |
|
AKCNS |
158,60 |
163,00 |
2,77% |
157,50 |
166,70 |
492.535 |
195.879 |
-60,23% |
|
AKENR |
10,95 |
11,02 |
0,64% |
10,69 |
11,54 |
8.277.273 |
3.480.448 |
-57,95% |
|
AKFGY |
2,83 |
2,83 |
0% |
2,70 |
2,90 |
42.876.289 |
8.338.469 |
-80,55% |
|
AKFIS |
20,76 |
21,42 |
3,18% |
20,58 |
21,74 |
1.273.491 |
1.610.482 |
26,46% |
|
AKFYE |
17,15 |
18,02 |
5,07% |
16,94 |
18,15 |
2.848.424 |
1.471.250 |
-48,35% |
|
AKGRT |
7,09 |
7,94 |
11,99% |
6,97 |
7,95 |
17.059.682 |
8.730.654 |
-48,82% |
|
AKMGY |
200,00 |
197,90 |
-1,05% |
196,20 |
201,40 |
11.422 |
7.919 |
-30,67% |
|
AKSA |
9,91 |
10,13 |
2,22% |
9,88 |
10,22 |
21.149.524 |
7.978.133 |
-62,28% |
|
AKSEN |
66,70 |
68,75 |
3,07% |
65,80 |
69,70 |
5.837.448 |
4.056.282 |
-30,51% |
|
AKSGY |
8,20 |
8,40 |
2,44% |
8,00 |
8,54 |
4.929.409 |
3.236.532 |
-34,34% |
|
AKSUE |
21,70 |
24,88 |
14,65% |
21,40 |
26,80 |
1.466.768 |
1.360.380 |
-7,25% |
|
AKYHO |
2,73 |
2,72 |
-0,37% |
2,58 |
2,77 |
1.800.658 |
1.359.512 |
-24,50% |
|
ALARK |
101,30 |
104,30 |
2,96% |
97,50 |
106,00 |
7.643.599 |
5.052.581 |
-33,90% |
|
ALBRK |
8,24 |
8,20 |
-0,49% |
8,04 |
8,40 |
17.878.256 |
10.200.741 |
-42,94% |
|
ALCAR |
854,00 |
879,50 |
2,99% |
845,00 |
894,50 |
23.522 |
12.956 |
-44,92% |
|
ALCTL |
110,00 |
111,60 |
1,45% |
106,00 |
114,90 |
757.820 |
231.925 |
-69,40% |
|
ALFAS |
40,10 |
42,80 |
6,73% |
40,06 |
43,48 |
1.195.368 |
3.623.772 |
203,15% |
|
ALGYO |
5,35 |
5,19 |
-3,02% |
5,00 |
5,57 |
7.759.402 |
15.087.913 |
94,45% |
|
ALKA |
12,87 |
13,45 |
4,51% |
11,57 |
14,74 |
24.677.713 |
6.315.755 |
-74,41% |
|
ALKIM |
19,62 |
21,06 |
7,34% |
17,93 |
21,36 |
8.323.245 |
1.590.244 |
-80,89% |
|
ALKLC |
205,60 |
212,60 |
3,40% |
199,90 |
220,00 |
837.282 |
235.360 |
-71,89% |
|
ALTNY |
16,40 |
17,77 |
8,35% |
15,38 |
18,05 |
53.559.761 |
33.947.631 |
-36,62% |
|
ALVES |
26,12 |
30,58 |
17,08% |
25,92 |
31,60 |
2.996.464 |
14.958.742 |
399,21% |
|
ANELE |
17,50 |
17,18 |
-1,83% |
16,34 |
19,16 |
5.461.779 |
940.003 |
-82,79% |
|
ANGEN |
10,95 |
11,06 |
1,00% |
10,81 |
11,19 |
856.241 |
1.774.716 |
107,27% |
|
ANHYT |
99,65 |
104,50 |
4,87% |
96,50 |
106,90 |
1.867.578 |
1.412.867 |
-24,35% |
|
ANSGR |
24,56 |
25,86 |
5,29% |
24,02 |
26,06 |
14.788.924 |
3.455.324 |
-76,64% |
|
APBDL |
29,85 |
31,73 |
6,30% |
29,59 |
31,77 |
160.630 |
47.736 |
-70,28% |
|
APLIB |
47,35 |
46,31 |
-2,20% |
46,07 |
47,95 |
17.291 |
28.559 |
65,17% |
|
APMDL |
23,26 |
24,63 |
5,89% |
23,10 |
24,66 |
208.106 |
454.271 |
118,29% |
|
APX30 |
33,01 |
34,49 |
4,48% |
32,77 |
34,53 |
32.983 |
57.643 |
74,77% |
|
ARASE |
74,00 |
76,40 |
3,24% |
72,70 |
79,25 |
504.563 |
690.818 |
36,91% |
|
ARCLK |
109,20 |
112,50 |
3,02% |
107,70 |
114,70 |
4.017.439 |
1.752.805 |
-56,37% |
|
ARDYZ |
40,04 |
39,22 |
-2,05% |
37,04 |
42,40 |
7.712.616 |
3.503.223 |
-54,58% |
|
ARENA |
28,46 |
30,74 |
8,01% |
28,10 |
32,42 |
1.619.398 |
1.841.346 |
13,71% |