A B C D E F G H I J K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Performans Analizi

Kapanış Fiyat Kapanış - Hacim (LOT)
HİSSE 2024-07-05 2024-07-12 % EN DÜŞÜK EN YÜKSEK 2024-07-05 2024-07-12 %

A1CAP

27,00

27,84

3,11%

26,78

28,22

856.601

1.686.199

96,85%

ACSEL

136,70

139,40

1,98%

132,50

141,00

86.767

86.496

-0,31%

ADEL

547,00

536,50

-1,92%

527,00

569,00

118.064

68.025

-42,38%

ADESE

2,19

2,18

-0,46%

2,08

2,21

75.138.291

36.219.132

-51,80%

ADGYO

31,36

30,20

-3,70%

29,72

32,18

2.795.936

822.010

-70,60%

AEFES

272,50

290,00

6,42%

264,75

296,75

3.066.513

2.631.494

-14,19%

AFYON

12,96

13,19

1,77%

12,61

13,38

10.463.206

8.038.558

-23,17%

AGESA

111,40

108,90

-2,24%

105,00

114,90

404.561

228.486

-43,52%

AGHOL

403,75

446,00

10,46%

393,00

454,00

841.887

1.042.958

23,88%

AGROT

13,62

16,61

21,95%

13,45

17,80

26.242.838

99.744.257

280,08%

AGYO

7,86

7,93

0,89%

7,67

7,99

1.335.034

724.346

-45,74%

AHGAZ

14,19

13,71

-3,38%

13,53

14,31

3.162.260

2.349.810

-25,69%

AKBNK

66,75

66,70

-0,07%

62,55

68,50

40.181.408

61.965.944

54,22%

AKCNS

145,20

154,80

6,61%

144,00

156,00

645.062

586.322

-9,11%

AKENR

13,40

13,04

-2,69%

12,93

14,24

21.775.230

9.106.904

-58,18%

AKFGY

2,42

2,54

4,96%

2,34

2,57

85.330.098

46.048.376

-46,04%

AKFYE

26,52

24,96

-5,88%

24,42

26,96

5.645.563

6.299.579

11,58%

AKGRT

7,23

7,04

-2,63%

7,03

7,59

42.101.219

26.477.829

-37,11%

AKMGY

247,50

244,00

-1,41%

235,10

253,75

14.970

28.794

92,34%

AKSA

133,70

143,20

7,11%

131,50

143,20

1.132.446

1.981.764

75,00%

AKSEN

43,46

43,28

-0,41%

41,60

44,00

3.866.480

2.915.202

-24,60%

AKSGY

19,85

19,95

0,50%

18,70

20,16

2.161.879

2.450.417

13,35%

AKSUE

11,78

13,90

18,00%

11,71

14,25

521.421

3.634.102

596,96%

AKYHO

9,20

8,56

-6,96%

8,55

9,56

12.776.125

7.834.049

-38,68%

ALARK

108,80

105,80

-2,76%

104,40

110,60

7.507.602

3.959.233

-47,26%

ALBRK

5,59

6,27

12,16%

5,50

6,38

16.036.865

18.535.872

15,58%

ALCAR

1.244,00

1.239,00

-0,40%

1.199,00

1.261,00

53.129

31.253

-41,18%

ALCTL

95,60

95,50

-0,10%

92,60

99,15

756.638

624.855

-17,42%

ALFAS

65,80

69,95

6,31%

65,15

80,60

2.587.461

20.228.945

681,81%

ALGYO

47,50

49,80

4,84%

45,98

50,10

1.392.160

1.179.550

-15,27%

ALKA

27,94

28,30

1,29%

27,16

28,38

444.959

418.790

-5,88%

ALKIM

33,86

35,30

4,25%

33,20

35,32

828.872

514.608

-37,91%

ALKLC

21,12

23,28

10,23%

20,22

24,10

3.159.559

4.056.750

28,40%

ALMAD

6,80

7,85

15,44%

6,66

8,15

2.107.102

13.716.794

550,98%

ALTNY

80,00

73,90

-7,62%

73,25

85,90

8.334.404

5.604.990

-32,75%

ALVES

41,40

47,20

14,01%

40,68

48,86

1.641.442

10.502.793

539,85%

ANELE

15,57

15,31

-1,67%

14,93

16,10

585.749

423.513

-27,70%

ANGEN

11,78

11,88

0,85%

11,09

11,93

795.457

1.454.388

82,84%

ANHYT

129,90

135,10

4,00%

126,50

146,20

1.073.402

1.632.256

52,06%

ANSGR

103,10

112,10

8,73%

101,30

115,50

2.706.157

3.340.793

23,45%

ARASE

57,80

57,95

0,26%

57,10

59,50

822.918

1.009.529

22,68%

ARCLK

173,90

170,60

-1,90%

165,30

176,50

1.966.046

4.133.589

110,25%

ARDYZ

36,54

40,42

10,62%

35,82

40,76

2.735.560

4.366.454

59,62%

ARENA

46,12

47,08

2,08%

45,48

49,86

1.101.759

536.885

-51,27%

ARSAN

18,32

19,15

4,53%

17,95

19,69

4.617.506

1.406.293

-69,54%

ARTMS

45,00

50,55

12,33%

44,82

51,50

3.472.003

1.203.817

-65,33%

ARZUM

62,60

54,30

-13,26%

52,35

63,20

1.433.123

567.867

-60,38%

ASELS

60,75

63,80

5,02%

59,85

66,10

43.390.042

42.546.758

-1,94%

ASGYO

13,08

12,89

-1,45%

12,71

13,24

3.131.479

3.401.669

8,63%

ASTOR

91,10

94,50

3,73%

90,40

95,70

7.640.302

10.663.641

39,57%
Son güncelleme: 12.07.2024 18:00
1 - 12 580 data