Sabah Finans
| Kapanış Fiyat | Kapanış - Hacim (LOT) | |||||||
|---|---|---|---|---|---|---|---|---|
| HİSSE | 2023-11-28 | 2023-12-05 | % | EN DÜŞÜK | EN YÜKSEK | 2023-11-28 | 2023-12-05 | % |
|
A1CAP |
33,22 |
32,40 |
-2,47% |
31,50 |
34,04 |
2.380.903 |
478.348 |
-79,91% |
|
ACSEL |
136,70 |
137,20 |
0,37% |
130,50 |
139,90 |
119.635 |
43.215 |
-63,88% |
|
ADEL |
461,00 |
510,00 |
10,63% |
450,75 |
536,00 |
47.044 |
84.182 |
78,94% |
|
ADESE |
2,05 |
2,02 |
-1,46% |
1,98 |
2,08 |
53.037.918 |
57.979.392 |
9,32% |
|
ADGYO |
36,56 |
35,36 |
-3,28% |
35,12 |
38,00 |
2.960.021 |
442.971 |
-85,03% |
|
AEFES |
115,40 |
116,40 |
0,87% |
108,70 |
117,40 |
1.898.619 |
438.065 |
-76,93% |
|
AFYON |
13,62 |
12,96 |
-4,85% |
12,82 |
14,10 |
7.480.936 |
1.263.689 |
-83,11% |
|
AGESA |
58,90 |
58,30 |
-1,02% |
55,60 |
60,65 |
340.566 |
52.724 |
-84,52% |
|
AGHOL |
199,60 |
195,60 |
-2,00% |
189,90 |
206,00 |
675.323 |
75.124 |
-88,88% |
|
AGROT |
7,62 |
12,25 |
60,76% |
7,62 |
12,25 |
2.878.401 |
26.395.293 |
817,01% |
|
AGYO |
7,95 |
8,65 |
8,81% |
7,81 |
8,71 |
4.642.790 |
735.353 |
-84,16% |
|
AHGAZ |
12,32 |
12,19 |
-1,06% |
11,96 |
12,48 |
10.682.992 |
2.209.688 |
-79,32% |
|
AKBNK |
33,80 |
36,12 |
6,86% |
33,36 |
36,32 |
111.756.315 |
17.960.762 |
-83,93% |
|
AKCNS |
153,00 |
143,90 |
-5,95% |
140,00 |
154,40 |
1.253.872 |
98.175 |
-92,17% |
|
AKENR |
5,23 |
5,10 |
-2,49% |
5,03 |
5,44 |
8.316.318 |
578.302 |
-93,05% |
|
AKFGY |
4,76 |
4,45 |
-6,51% |
4,43 |
4,90 |
23.421.612 |
3.459.599 |
-85,23% |
|
AKFYE |
18,45 |
17,99 |
-2,49% |
17,50 |
19,37 |
17.505.913 |
4.830.991 |
-72,40% |
|
AKGRT |
6,11 |
5,70 |
-6,71% |
5,64 |
6,36 |
32.158.919 |
5.014.941 |
-84,41% |
|
AKMGY |
151,00 |
149,00 |
-1,32% |
145,40 |
161,00 |
90.615 |
15.491 |
-82,90% |
|
AKSA |
89,15 |
87,50 |
-1,85% |
85,55 |
92,10 |
1.227.256 |
171.097 |
-86,06% |
|
AKSEN |
35,40 |
34,20 |
-3,39% |
33,80 |
35,84 |
6.837.630 |
1.191.469 |
-82,57% |
|
AKSGY |
12,30 |
11,27 |
-8,37% |
11,15 |
12,43 |
5.956.492 |
467.189 |
-92,16% |
|
AKSUE |
25,62 |
25,34 |
-1,09% |
24,90 |
27,60 |
1.367.635 |
170.499 |
-87,53% |
|
AKYHO |
3,10 |
3,77 |
21,61% |
3,08 |
3,84 |
847.263 |
1.298.856 |
53,30% |
|
ALARK |
102,00 |
100,50 |
-1,47% |
99,05 |
104,80 |
4.889.120 |
1.047.034 |
-78,58% |
|
ALBRK |
4,06 |
4,08 |
0,49% |
3,98 |
4,13 |
30.187.570 |
9.101.875 |
-69,85% |
|
ALCAR |
1.112,00 |
1.267,00 |
13,94% |
1.065,00 |
1.280,00 |
76.041 |
133.834 |
76,00% |
|
ALCTL |
92,75 |
90,65 |
-2,26% |
89,90 |
95,70 |
387.538 |
57.063 |
-85,28% |
|
ALFAS |
104,50 |
99,60 |
-4,69% |
97,70 |
112,00 |
4.778.647 |
1.189.278 |
-75,11% |
|
ALGYO |
42,28 |
40,24 |
-4,82% |
40,00 |
43,18 |
1.902.355 |
270.306 |
-85,79% |
|
ALKA |
28,36 |
27,94 |
-1,48% |
27,66 |
29,56 |
1.984.143 |
147.830 |
-92,55% |
|
ALKIM |
37,70 |
40,48 |
7,37% |
37,10 |
40,94 |
1.584.154 |
707.124 |
-55,36% |
|
ALMAD |
8,93 |
8,42 |
-5,71% |
8,40 |
9,17 |
3.884.346 |
596.743 |
-84,64% |
|
ANELE |
11,09 |
10,91 |
-1,62% |
10,49 |
11,47 |
3.293.510 |
442.647 |
-86,56% |
|
ANGEN |
13,70 |
14,57 |
6,35% |
13,50 |
14,74 |
4.424.025 |
3.840.758 |
-13,18% |
|
ANHYT |
42,50 |
41,30 |
-2,82% |
40,12 |
44,60 |
1.390.973 |
87.150 |
-93,73% |
|
ANSGR |
65,25 |
63,10 |
-3,30% |
61,45 |
67,75 |
2.965.159 |
363.029 |
-87,76% |
|
ARASE |
62,00 |
62,80 |
1,29% |
59,60 |
65,05 |
1.569.040 |
208.313 |
-86,72% |
|
ARCLK |
142,50 |
137,40 |
-3,58% |
134,90 |
145,60 |
2.898.669 |
335.386 |
-88,43% |
|
ARDYZ |
26,56 |
26,56 |
0% |
24,68 |
28,18 |
7.979.073 |
2.891.530 |
-63,76% |
|
ARENA |
37,58 |
35,86 |
-4,58% |
34,64 |
40,00 |
3.203.321 |
232.492 |
-92,74% |
|
ARSAN |
12,43 |
11,50 |
-7,48% |
11,34 |
12,69 |
5.087.334 |
142.955 |
-97,19% |
|
ARZUM |
36,62 |
34,00 |
-7,15% |
33,40 |
37,50 |
638.013 |
189.755 |
-70,26% |
|
ASELS |
48,54 |
49,86 |
2,72% |
47,64 |
50,40 |
45.801.987 |
19.472.229 |
-57,49% |
|
ASGYO |
18,20 |
17,06 |
-6,26% |
16,66 |
18,99 |
11.538.536 |
1.942.853 |
-83,16% |
|
ASTOR |
113,60 |
108,00 |
-4,93% |
106,90 |
115,80 |
15.143.138 |
4.326.379 |
-71,43% |
|
ASUZU |
231,40 |
241,00 |
4,15% |
231,00 |
251,25 |
371.328 |
162.797 |
-56,16% |
|
ATAGY |
9,47 |
9,35 |
-1,27% |
9,10 |
9,86 |
382.744 |
44.489 |
-88,38% |
|
ATAKP |
55,15 |
53,80 |
-2,45% |
51,45 |
57,30 |
2.006.994 |
299.211 |
-85,09% |
|
ATATP |
113,50 |
93,00 |
-18,06% |
90,45 |
127,90 |
6.161.218 |
959.348 |
-84,43% |