Sabah Finans
| Kapanış Fiyat | Kapanış - Hacim (LOT) | |||||||
|---|---|---|---|---|---|---|---|---|
| HİSSE | 2026-03-06 | 2026-03-13 | % | EN DÜŞÜK | EN YÜKSEK | 2026-03-06 | 2026-03-13 | % |
|
A1CAP |
16,74 |
16,59 |
-0,90% |
15,46 |
18,20 |
16.969.656 |
12.344.022 |
-27,26% |
|
A1YEN |
29,90 |
29,82 |
-0,27% |
28,82 |
31,06 |
5.974.618 |
1.660.207 |
-72,21% |
|
ACSEL |
101,70 |
102,70 |
0,98% |
99,85 |
107,30 |
122.982 |
109.765 |
-10,75% |
|
ADEL |
32,22 |
32,38 |
0,50% |
30,86 |
34,50 |
951.880 |
937.310 |
-1,53% |
|
ADESE |
1,02 |
1,03 |
0,98% |
0,98 |
1,07 |
221.713.592 |
121.568.297 |
-45,17% |
|
ADGYO |
51,85 |
51,45 |
-0,77% |
49,30 |
54,00 |
745.997 |
1.950.181 |
161,42% |
|
AEFES |
16,89 |
17,29 |
2,37% |
15,68 |
18,33 |
86.904.537 |
32.765.164 |
-62,30% |
|
AFYON |
15,09 |
16,28 |
7,89% |
14,60 |
16,29 |
2.909.302 |
6.033.822 |
107,40% |
|
AGESA |
213,70 |
223,00 |
4,35% |
205,40 |
229,00 |
376.428 |
262.296 |
-30,32% |
|
AGHOL |
29,68 |
28,94 |
-2,49% |
27,98 |
30,78 |
6.686.401 |
3.194.057 |
-52,23% |
|
AGROT |
2,82 |
2,84 |
0,71% |
2,73 |
2,95 |
11.055.596 |
13.199.785 |
19,39% |
|
AGYO |
7,56 |
8,58 |
13,49% |
7,20 |
8,82 |
259.876 |
1.026.427 |
294,97% |
|
AHGAZ |
24,10 |
22,88 |
-5,06% |
22,80 |
24,48 |
3.142.516 |
3.020.818 |
-3,87% |
|
AHSGY |
19,84 |
19,80 |
-0,20% |
19,26 |
21,78 |
4.154.914 |
1.749.569 |
-57,89% |
|
AKBNK |
74,05 |
72,55 |
-2,03% |
69,30 |
80,25 |
118.526.683 |
124.021.617 |
4,64% |
|
AKCNS |
208,00 |
208,50 |
0,24% |
200,70 |
214,10 |
652.059 |
371.909 |
-42,96% |
|
AKENR |
10,10 |
9,77 |
-3,27% |
9,59 |
10,43 |
5.613.544 |
2.766.183 |
-50,72% |
|
AKFGY |
2,82 |
3,05 |
8,16% |
2,71 |
3,08 |
16.235.381 |
15.921.488 |
-1,93% |
|
AKFIS |
31,20 |
38,20 |
22,44% |
28,50 |
39,12 |
21.622.639 |
16.399.646 |
-24,16% |
|
AKFYE |
19,09 |
21,38 |
12,00% |
18,70 |
21,38 |
10.213.221 |
11.076.477 |
8,45% |
|
AKGRT |
7,46 |
7,92 |
6,17% |
7,23 |
8,23 |
6.542.813 |
9.393.387 |
43,57% |
|
AKHAN |
26,44 |
26,10 |
-1,29% |
25,50 |
27,86 |
10.851.078 |
11.824.439 |
8,97% |
|
AKMGY |
224,10 |
222,60 |
-0,67% |
213,00 |
230,20 |
49.404 |
16.911 |
-65,77% |
|
AKSA |
10,06 |
10,82 |
7,55% |
9,80 |
11,04 |
18.163.179 |
33.524.629 |
84,57% |
|
AKSEN |
68,05 |
77,55 |
13,96% |
65,95 |
80,30 |
9.239.875 |
9.321.184 |
0,88% |
|
AKSGY |
8,32 |
8,47 |
1,80% |
7,99 |
8,56 |
2.695.420 |
2.628.613 |
-2,48% |
|
AKSUE |
26,24 |
28,60 |
8,99% |
25,60 |
29,56 |
2.321.536 |
898.896 |
-61,28% |
|
AKYHO |
2,61 |
2,64 |
1,15% |
2,50 |
2,97 |
1.670.569 |
1.914.919 |
14,63% |
|
ALARK |
93,05 |
89,80 |
-3,49% |
89,60 |
97,80 |
5.765.426 |
6.359.566 |
10,31% |
|
ALBRK |
8,39 |
8,17 |
-2,62% |
7,97 |
8,55 |
18.493.114 |
19.900.810 |
7,61% |
|
ALCAR |
754,50 |
757,00 |
0,33% |
732,00 |
783,00 |
25.099 |
13.965 |
-44,36% |
|
ALCTL |
119,50 |
124,90 |
4,52% |
114,10 |
127,60 |
252.756 |
360.233 |
42,52% |
|
ALFAS |
37,62 |
37,58 |
-0,11% |
36,30 |
38,68 |
827.259 |
1.146.674 |
38,61% |
|
ALGYO |
5,19 |
4,94 |
-4,82% |
4,84 |
5,36 |
44.072.742 |
19.680.022 |
-55,35% |
|
ALKA |
10,70 |
11,40 |
6,54% |
10,30 |
11,83 |
4.242.183 |
4.643.328 |
9,46% |
|
ALKIM |
16,72 |
16,32 |
-2,39% |
16,15 |
17,16 |
869.065 |
1.183.239 |
36,15% |
|
ALKLC |
262,00 |
280,00 |
6,87% |
260,00 |
296,75 |
1.548.290 |
2.397.036 |
54,82% |
|
ALTNY |
16,20 |
15,00 |
-7,41% |
14,98 |
17,00 |
66.736.754 |
26.393.889 |
-60,45% |
|
ALVES |
3,12 |
2,97 |
-4,81% |
2,93 |
3,29 |
144.744.647 |
66.284.993 |
-54,21% |
|
ANELE |
14,20 |
14,25 |
0,35% |
13,82 |
14,64 |
964.603 |
565.182 |
-41,41% |
|
ANGEN |
10,17 |
10,27 |
0,98% |
9,90 |
10,44 |
1.050.719 |
921.929 |
-12,26% |
|
ANHYT |
109,70 |
119,60 |
9,02% |
106,40 |
122,40 |
813.412 |
822.743 |
1,15% |
|
ANSGR |
26,48 |
28,08 |
6,04% |
25,46 |
28,20 |
11.579.539 |
6.479.519 |
-44,04% |
|
APBDL |
32,85 |
33,98 |
3,44% |
32,25 |
34,28 |
2.753 |
356 |
-87,07% |
|
APLIB |
45,90 |
46,00 |
0,22% |
43,51 |
48,90 |
77.355 |
37.638 |
-51,34% |
|
APMDL |
23,95 |
25,05 |
4,59% |
23,03 |
25,34 |
143.384 |
90.580 |
-36,83% |
|
APX30 |
35,28 |
36,07 |
2,24% |
34,01 |
37,04 |
24.494 |
27.311 |
11,50% |
|
ARASE |
82,35 |
97,20 |
18,03% |
78,45 |
98,90 |
448.480 |
1.094.485 |
144,04% |
|
ARCLK |
109,00 |
111,80 |
2,57% |
104,20 |
115,90 |
1.447.608 |
1.829.562 |
26,39% |
|
ARDYZ |
39,86 |
41,12 |
3,16% |
38,32 |
42,96 |
3.957.851 |
3.742.927 |
-5,43% |