A B C D E F G I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Performans Analizi

Kapanış Fiyat Kapanış - Hacim (LOT)
HİSSE 2023-11-28 2023-12-05 % EN DÜŞÜK EN YÜKSEK 2023-11-28 2023-12-05 %

A1CAP

33,22

32,40

-2,47%

31,50

34,04

2.380.903

478.348

-79,91%

ACSEL

136,70

137,20

0,37%

130,50

139,90

119.635

43.215

-63,88%

ADEL

461,00

510,00

10,63%

450,75

536,00

47.044

84.182

78,94%

ADESE

2,05

2,02

-1,46%

1,98

2,08

53.037.918

57.979.392

9,32%

ADGYO

36,56

35,36

-3,28%

35,12

38,00

2.960.021

442.971

-85,03%

AEFES

115,40

116,40

0,87%

108,70

117,40

1.898.619

438.065

-76,93%

AFYON

13,62

12,96

-4,85%

12,82

14,10

7.480.936

1.263.689

-83,11%

AGESA

58,90

58,30

-1,02%

55,60

60,65

340.566

52.724

-84,52%

AGHOL

199,60

195,60

-2,00%

189,90

206,00

675.323

75.124

-88,88%

AGROT

7,62

12,25

60,76%

7,62

12,25

2.878.401

26.395.293

817,01%

AGYO

7,95

8,65

8,81%

7,81

8,71

4.642.790

735.353

-84,16%

AHGAZ

12,32

12,19

-1,06%

11,96

12,48

10.682.992

2.209.688

-79,32%

AKBNK

33,80

36,12

6,86%

33,36

36,32

111.756.315

17.960.762

-83,93%

AKCNS

153,00

143,90

-5,95%

140,00

154,40

1.253.872

98.175

-92,17%

AKENR

5,23

5,10

-2,49%

5,03

5,44

8.316.318

578.302

-93,05%

AKFGY

4,76

4,45

-6,51%

4,43

4,90

23.421.612

3.459.599

-85,23%

AKFYE

18,45

17,99

-2,49%

17,50

19,37

17.505.913

4.830.991

-72,40%

AKGRT

6,11

5,70

-6,71%

5,64

6,36

32.158.919

5.014.941

-84,41%

AKMGY

151,00

149,00

-1,32%

145,40

161,00

90.615

15.491

-82,90%

AKSA

89,15

87,50

-1,85%

85,55

92,10

1.227.256

171.097

-86,06%

AKSEN

35,40

34,20

-3,39%

33,80

35,84

6.837.630

1.191.469

-82,57%

AKSGY

12,30

11,27

-8,37%

11,15

12,43

5.956.492

467.189

-92,16%

AKSUE

25,62

25,34

-1,09%

24,90

27,60

1.367.635

170.499

-87,53%

AKYHO

3,10

3,77

21,61%

3,08

3,84

847.263

1.298.856

53,30%

ALARK

102,00

100,50

-1,47%

99,05

104,80

4.889.120

1.047.034

-78,58%

ALBRK

4,06

4,08

0,49%

3,98

4,13

30.187.570

9.101.875

-69,85%

ALCAR

1.112,00

1.267,00

13,94%

1.065,00

1.280,00

76.041

133.834

76,00%

ALCTL

92,75

90,65

-2,26%

89,90

95,70

387.538

57.063

-85,28%

ALFAS

104,50

99,60

-4,69%

97,70

112,00

4.778.647

1.189.278

-75,11%

ALGYO

42,28

40,24

-4,82%

40,00

43,18

1.902.355

270.306

-85,79%

ALKA

28,36

27,94

-1,48%

27,66

29,56

1.984.143

147.830

-92,55%

ALKIM

37,70

40,48

7,37%

37,10

40,94

1.584.154

707.124

-55,36%

ALMAD

8,93

8,42

-5,71%

8,40

9,17

3.884.346

596.743

-84,64%

ANELE

11,09

10,91

-1,62%

10,49

11,47

3.293.510

442.647

-86,56%

ANGEN

13,70

14,57

6,35%

13,50

14,74

4.424.025

3.840.758

-13,18%

ANHYT

42,50

41,30

-2,82%

40,12

44,60

1.390.973

87.150

-93,73%

ANSGR

65,25

63,10

-3,30%

61,45

67,75

2.965.159

363.029

-87,76%

ARASE

62,00

62,80

1,29%

59,60

65,05

1.569.040

208.313

-86,72%

ARCLK

142,50

137,40

-3,58%

134,90

145,60

2.898.669

335.386

-88,43%

ARDYZ

26,56

26,56

0%

24,68

28,18

7.979.073

2.891.530

-63,76%

ARENA

37,58

35,86

-4,58%

34,64

40,00

3.203.321

232.492

-92,74%

ARSAN

12,43

11,50

-7,48%

11,34

12,69

5.087.334

142.955

-97,19%

ARZUM

36,62

34,00

-7,15%

33,40

37,50

638.013

189.755

-70,26%

ASELS

48,54

49,86

2,72%

47,64

50,40

45.801.987

19.472.229

-57,49%

ASGYO

18,20

17,06

-6,26%

16,66

18,99

11.538.536

1.942.853

-83,16%

ASTOR

113,60

108,00

-4,93%

106,90

115,80

15.143.138

4.326.379

-71,43%

ASUZU

231,40

241,00

4,15%

231,00

251,25

371.328

162.797

-56,16%

ATAGY

9,47

9,35

-1,27%

9,10

9,86

382.744

44.489

-88,38%

ATAKP

55,15

53,80

-2,45%

51,45

57,30

2.006.994

299.211

-85,09%

ATATP

113,50

93,00

-18,06%

90,45

127,90

6.161.218

959.348

-84,43%
Son güncelleme: 05.12.2023 11:09
1 2 3 4 5 6 7 8 9 10 11
1 - 11 549 data