Sabah Finans
| Kapanış Fiyat | Kapanış - Hacim (LOT) | |||||||
|---|---|---|---|---|---|---|---|---|
| HİSSE | 2026-01-02 | 2026-01-09 | % | EN DÜŞÜK | EN YÜKSEK | 2026-01-02 | 2026-01-09 | % |
|
A1CAP |
12,83 |
12,28 |
-4,29% |
11,80 |
13,06 |
42.802.364 |
15.671.597 |
-63,39% |
|
A1YEN |
29,62 |
28,94 |
-2,30% |
28,36 |
30,14 |
971.153 |
910.269 |
-6,27% |
|
ACSEL |
99,10 |
102,10 |
3,03% |
97,70 |
109,40 |
112.807 |
126.583 |
12,21% |
|
ADEL |
34,22 |
33,10 |
-3,27% |
32,10 |
37,50 |
2.336.119 |
5.644.381 |
141,61% |
|
ADESE |
1,54 |
1,61 |
4,55% |
1,50 |
1,64 |
185.002.418 |
256.311.218 |
38,54% |
|
ADGYO |
44,86 |
55,75 |
24,28% |
44,00 |
55,75 |
602.709 |
3.155.281 |
423,52% |
|
AEFES |
15,96 |
16,49 |
3,32% |
15,70 |
16,75 |
36.858.735 |
65.153.589 |
76,77% |
|
AFYON |
13,13 |
13,22 |
0,69% |
12,93 |
13,60 |
2.669.951 |
1.647.159 |
-38,31% |
|
AGESA |
215,50 |
214,00 |
-0,70% |
200,90 |
226,70 |
499.295 |
576.296 |
15,42% |
|
AGHOL |
29,34 |
31,26 |
6,54% |
28,62 |
31,56 |
4.004.199 |
5.164.686 |
28,98% |
|
AGROT |
3,16 |
3,37 |
6,65% |
2,98 |
3,64 |
41.863.981 |
187.374.990 |
347,58% |
|
AGYO |
7,13 |
7,33 |
2,81% |
7,06 |
7,51 |
267.355 |
239.592 |
-10,38% |
|
AHGAZ |
22,46 |
22,02 |
-1,96% |
21,58 |
23,14 |
2.732.956 |
2.597.724 |
-4,95% |
|
AHSGY |
16,38 |
21,74 |
32,72% |
15,87 |
22,98 |
6.451.613 |
21.856.339 |
238,77% |
|
AKBNK |
73,50 |
73,80 |
0,41% |
70,10 |
75,05 |
87.346.615 |
96.406.766 |
10,37% |
|
AKCNS |
161,80 |
158,60 |
-1,98% |
156,70 |
165,00 |
351.462 |
492.535 |
40,14% |
|
AKENR |
11,29 |
10,95 |
-3,01% |
10,95 |
11,77 |
5.369.266 |
8.277.273 |
54,16% |
|
AKFGY |
2,63 |
2,83 |
7,60% |
2,58 |
2,85 |
29.409.001 |
42.876.289 |
45,79% |
|
AKFIS |
20,50 |
20,76 |
1,27% |
20,22 |
21,02 |
1.355.894 |
1.273.491 |
-6,08% |
|
AKFYE |
16,83 |
17,15 |
1,90% |
16,44 |
17,28 |
2.318.036 |
2.848.424 |
22,88% |
|
AKGRT |
6,90 |
7,09 |
2,75% |
6,78 |
7,18 |
11.940.252 |
17.059.682 |
42,88% |
|
AKMGY |
202,70 |
200,00 |
-1,33% |
195,00 |
210,00 |
13.381 |
11.422 |
-14,64% |
|
AKSA |
10,11 |
9,91 |
-1,98% |
9,82 |
10,31 |
16.088.921 |
21.149.524 |
31,45% |
|
AKSEN |
68,90 |
66,70 |
-3,19% |
66,70 |
71,75 |
13.543.316 |
5.837.448 |
-56,90% |
|
AKSGY |
7,44 |
8,20 |
10,22% |
7,42 |
8,20 |
4.426.900 |
4.929.409 |
11,35% |
|
AKSUE |
24,28 |
21,70 |
-10,63% |
21,70 |
26,30 |
9.295.940 |
1.466.768 |
-84,22% |
|
AKYHO |
2,78 |
2,73 |
-1,80% |
2,66 |
2,80 |
1.282.014 |
1.800.658 |
40,46% |
|
ALARK |
105,40 |
101,30 |
-3,89% |
99,75 |
106,20 |
11.033.581 |
7.643.599 |
-30,72% |
|
ALBRK |
8,10 |
8,24 |
1,73% |
7,89 |
8,33 |
16.482.560 |
17.878.256 |
8,47% |
|
ALCAR |
868,50 |
854,00 |
-1,67% |
840,00 |
881,50 |
20.656 |
23.522 |
13,87% |
|
ALCTL |
104,10 |
110,00 |
5,67% |
103,20 |
110,90 |
238.109 |
757.820 |
218,27% |
|
ALFAS |
41,30 |
40,10 |
-2,91% |
39,70 |
42,00 |
909.042 |
1.195.368 |
31,50% |
|
ALGYO |
30,98 |
37,46 |
20,92% |
29,66 |
38,20 |
2.724.864 |
7.759.402 |
184,76% |
|
ALKA |
10,78 |
12,87 |
19,39% |
10,45 |
12,87 |
5.141.904 |
24.677.713 |
379,93% |
|
ALKIM |
18,47 |
19,62 |
6,23% |
17,66 |
19,65 |
3.310.953 |
8.323.245 |
151,39% |
|
ALKLC |
212,90 |
205,60 |
-3,43% |
172,60 |
222,40 |
1.190.872 |
837.282 |
-29,69% |
|
ALTNY |
14,91 |
16,40 |
9,99% |
14,65 |
16,67 |
10.679.846 |
53.559.761 |
401,50% |
|
ALVES |
26,46 |
26,12 |
-1,28% |
25,60 |
27,80 |
4.614.183 |
2.996.464 |
-35,06% |
|
ANELE |
16,22 |
17,50 |
7,89% |
15,40 |
17,90 |
2.748.694 |
5.461.779 |
98,70% |
|
ANGEN |
11,00 |
10,95 |
-0,45% |
10,61 |
11,20 |
1.426.121 |
856.241 |
-39,96% |
|
ANHYT |
97,20 |
99,65 |
2,52% |
95,00 |
103,50 |
1.880.462 |
1.867.578 |
-0,69% |
|
ANSGR |
22,88 |
24,56 |
7,34% |
22,80 |
24,62 |
6.621.420 |
14.788.924 |
123,35% |
|
APBDL |
27,44 |
29,85 |
8,78% |
27,14 |
32,39 |
85 |
160.630 |
188.876,47% |
|
APLIB |
47,06 |
47,35 |
0,62% |
45,76 |
51,50 |
57.753 |
17.291 |
-70,06% |
|
APMDL |
22,22 |
23,26 |
4,68% |
21,36 |
23,43 |
45.403 |
208.106 |
358,35% |
|
APX30 |
31,31 |
33,01 |
5,43% |
30,79 |
34,20 |
15.068 |
32.983 |
118,89% |
|
ARASE |
71,45 |
74,00 |
3,57% |
68,55 |
74,90 |
933.968 |
504.563 |
-45,98% |
|
ARCLK |
104,90 |
109,20 |
4,10% |
101,60 |
112,30 |
2.297.070 |
4.017.439 |
74,89% |
|
ARDYZ |
35,24 |
40,04 |
13,62% |
33,48 |
40,42 |
7.321.539 |
7.712.616 |
5,34% |
|
ARENA |
28,24 |
28,46 |
0,78% |
27,00 |
29,48 |
2.387.424 |
1.619.398 |
-32,17% |