Sabah Finans
| Kapanış Fiyat | Kapanış - Hacim (LOT) | |||||||
|---|---|---|---|---|---|---|---|---|
| HİSSE | 2024-10-18 | 2024-10-25 | % | EN DÜŞÜK | EN YÜKSEK | 2024-10-18 | 2024-10-25 | % |
|
A1CAP |
25,24 |
24,86 |
-1,51% |
24,62 |
25,98 |
1.093.484 |
482.165 |
-55,91% |
|
ACSEL |
110,80 |
113,00 |
1,99% |
107,40 |
116,80 |
160.867 |
158.752 |
-1,31% |
|
ADEL |
36,02 |
36,50 |
1,33% |
34,76 |
37,40 |
6.086.978 |
4.253.340 |
-30,12% |
|
ADESE |
1,86 |
1,83 |
-1,61% |
1,80 |
1,92 |
38.677.299 |
16.898.676 |
-56,31% |
|
ADGYO |
30,30 |
32,36 |
6,80% |
29,94 |
32,66 |
1.298.713 |
368.573 |
-71,62% |
|
AEFES |
178,90 |
195,60 |
9,33% |
175,70 |
198,00 |
2.107.991 |
2.495.873 |
18,40% |
|
AFYON |
14,30 |
14,56 |
1,82% |
13,97 |
14,84 |
12.531.870 |
8.259.323 |
-34,09% |
|
AGESA |
101,10 |
101,00 |
-0,10% |
98,70 |
103,50 |
775.294 |
200.210 |
-74,18% |
|
AGHOL |
287,50 |
291,00 |
1,22% |
283,25 |
308,25 |
307.237 |
388.451 |
26,43% |
|
AGROT |
12,83 |
14,39 |
12,16% |
12,57 |
15,10 |
16.004.960 |
102.490.564 |
540,37% |
|
AGYO |
7,24 |
7,07 |
-2,35% |
6,81 |
7,47 |
1.714.733 |
1.389.175 |
-18,99% |
|
AHGAZ |
18,14 |
18,80 |
3,64% |
17,58 |
19,07 |
15.638.949 |
7.761.571 |
-50,37% |
|
AHSGY |
18,03 |
18,48 |
2,50% |
17,37 |
19,20 |
5.922.155 |
3.494.568 |
-40,99% |
|
AKBNK |
50,15 |
49,98 |
-0,34% |
48,22 |
53,55 |
84.782.257 |
76.473.609 |
-9,80% |
|
AKCNS |
150,60 |
152,10 |
1,00% |
147,50 |
158,20 |
136.815 |
406.569 |
197,17% |
|
AKENR |
11,12 |
11,29 |
1,53% |
10,86 |
11,70 |
12.566.455 |
6.600.499 |
-47,48% |
|
AKFGY |
1,84 |
1,87 |
1,63% |
1,82 |
1,90 |
28.296.470 |
21.438.448 |
-24,24% |
|
AKFYE |
17,36 |
17,50 |
0,81% |
17,28 |
18,58 |
5.401.725 |
3.540.889 |
-34,45% |
|
AKGRT |
5,61 |
5,79 |
3,21% |
5,34 |
5,84 |
17.660.449 |
13.041.017 |
-26,16% |
|
AKMGY |
204,10 |
198,90 |
-2,55% |
194,00 |
220,80 |
25.252 |
14.488 |
-42,63% |
|
AKSA |
8,30 |
8,21 |
-1,08% |
8,03 |
8,56 |
8.003.898 |
8.082.915 |
0,99% |
|
AKSEN |
34,18 |
34,12 |
-0,18% |
33,38 |
35,98 |
4.832.327 |
3.736.252 |
-22,68% |
|
AKSGY |
5,86 |
5,61 |
-4,27% |
5,49 |
6,06 |
1.641.839 |
1.685.919 |
2,68% |
|
AKSUE |
10,54 |
10,42 |
-1,14% |
10,12 |
10,86 |
391.922 |
217.128 |
-44,60% |
|
AKYHO |
2,71 |
2,75 |
1,48% |
2,63 |
2,82 |
14.821.499 |
25.864.049 |
74,50% |
|
ALARK |
86,00 |
88,80 |
3,26% |
83,80 |
89,05 |
2.689.544 |
3.153.619 |
17,25% |
|
ALBRK |
5,27 |
5,36 |
1,71% |
5,14 |
5,57 |
6.897.922 |
11.148.245 |
61,62% |
|
ALCAR |
930,00 |
919,50 |
-1,13% |
901,50 |
982,00 |
99.403 |
28.543 |
-71,29% |
|
ALCTL |
104,60 |
105,30 |
0,67% |
100,40 |
111,40 |
955.214 |
252.372 |
-73,58% |
|
ALFAS |
47,52 |
51,80 |
9,01% |
47,10 |
56,95 |
1.048.092 |
2.847.289 |
171,66% |
|
ALGYO |
17,57 |
17,16 |
-2,33% |
16,74 |
18,04 |
1.297.055 |
1.130.577 |
-12,84% |
|
ALKA |
25,30 |
24,92 |
-1,50% |
24,28 |
26,56 |
366.465 |
297.986 |
-18,69% |
|
ALKIM |
31,40 |
32,08 |
2,17% |
30,82 |
32,30 |
410.849 |
602.728 |
46,70% |
|
ALKLC |
34,18 |
33,18 |
-2,93% |
32,22 |
34,70 |
6.115.539 |
6.948.756 |
13,62% |
|
ALMAD |
7,17 |
7,03 |
-1,95% |
6,87 |
8,16 |
11.152.039 |
5.064.739 |
-54,58% |
|
ALTNY |
88,30 |
86,45 |
-2,10% |
82,60 |
91,10 |
6.155.679 |
4.612.446 |
-25,07% |
|
ALVES |
32,38 |
32,66 |
0,86% |
30,90 |
34,00 |
3.094.918 |
3.120.645 |
0,83% |
|
ANELE |
14,30 |
14,70 |
2,80% |
13,86 |
15,42 |
868.906 |
954.332 |
9,83% |
|
ANGEN |
14,24 |
14,26 |
0,14% |
13,46 |
15,65 |
10.316.318 |
28.535.975 |
176,61% |
|
ANHYT |
97,90 |
85,35 |
-12,82% |
85,25 |
101,40 |
381.713 |
1.680.629 |
340,29% |
|
ANSGR |
78,35 |
82,80 |
5,68% |
76,50 |
83,35 |
2.384.426 |
1.242.641 |
-47,89% |
|
APBDL |
21,17 |
21,01 |
-0,76% |
20,78 |
21,57 |
3.170 |
684 |
-78,42% |
|
APLIB |
32,81 |
32,64 |
-0,52% |
31,73 |
34,82 |
6.490 |
1.136 |
-82,50% |
|
APX30 |
23,74 |
23,83 |
0,38% |
23,14 |
24,35 |
6.591 |
2.854 |
-56,70% |
|
ARASE |
53,50 |
57,10 |
6,73% |
53,40 |
57,10 |
1.016.324 |
657.784 |
-35,28% |
|
ARCLK |
147,00 |
139,40 |
-5,17% |
138,20 |
148,20 |
3.846.788 |
1.357.225 |
-64,72% |
|
ARDYZ |
30,30 |
30,44 |
0,46% |
29,28 |
31,78 |
1.577.344 |
3.163.250 |
100,54% |
|
ARENA |
29,36 |
28,92 |
-1,50% |
28,36 |
30,60 |
929.543 |
542.593 |
-41,63% |
|
ARSAN |
21,06 |
22,10 |
4,94% |
20,40 |
22,18 |
1.164.680 |
895.896 |
-23,08% |
|
ARTMS |
43,30 |
42,14 |
-2,68% |
38,02 |
44,80 |
327.464 |
1.040.537 |
217,76% |