A B C D E F G H I J K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Performans Analizi

Kapanış Fiyat Kapanış - Hacim (LOT)
HİSSE 2026-01-09 2026-01-16 % EN DÜŞÜK EN YÜKSEK 2026-01-09 2026-01-16 %

A1CAP

12,28

12,86

4,72%

12,13

13,25

15.671.597

5.248.395

-66,51%

A1YEN

28,94

31,54

8,98%

28,64

35,00

910.269

2.006.786

120,46%

ACSEL

102,10

102,50

0,39%

100,30

104,00

126.583

134.237

6,05%

ADEL

33,10

38,90

17,52%

31,82

42,00

5.644.381

10.526.694

86,50%

ADESE

1,61

1,57

-2,48%

1,56

1,82

256.311.218

152.372.950

-40,55%

ADGYO

55,75

64,45

15,61%

51,10

68,00

3.155.281

1.768.421

-43,95%

AEFES

16,49

17,45

5,82%

16,26

17,58

65.153.589

40.435.565

-37,94%

AFYON

13,22

13,75

4,01%

13,21

13,88

1.647.159

1.482.512

-10,00%

AGESA

214,00

218,30

2,01%

204,40

226,70

576.296

739.484

28,32%

AGHOL

31,26

33,58

7,42%

30,52

33,76

5.164.686

3.810.707

-26,22%

AGROT

3,37

3,51

4,15%

3,25

3,80

187.374.990

40.341.017

-78,47%

AGYO

7,33

7,26

-0,95%

7,19

7,45

239.592

121.288

-49,38%

AHGAZ

22,02

22,58

2,54%

21,72

22,74

2.597.724

2.347.551

-9,63%

AHSGY

21,74

20,28

-6,72%

20,06

26,60

21.856.339

3.978.086

-81,80%

AKBNK

73,80

74,55

1,02%

72,60

75,60

96.406.766

98.975.957

2,66%

AKCNS

158,60

163,00

2,77%

157,50

166,70

492.535

195.879

-60,23%

AKENR

10,95

11,02

0,64%

10,69

11,54

8.277.273

3.480.448

-57,95%

AKFGY

2,83

2,83

0%

2,70

2,90

42.876.289

8.338.469

-80,55%

AKFIS

20,76

21,42

3,18%

20,58

21,74

1.273.491

1.610.482

26,46%

AKFYE

17,15

18,02

5,07%

16,94

18,15

2.848.424

1.471.250

-48,35%

AKGRT

7,09

7,94

11,99%

6,97

7,95

17.059.682

8.730.654

-48,82%

AKMGY

200,00

197,90

-1,05%

196,20

201,40

11.422

7.919

-30,67%

AKSA

9,91

10,13

2,22%

9,88

10,22

21.149.524

7.978.133

-62,28%

AKSEN

66,70

68,75

3,07%

65,80

69,70

5.837.448

4.056.282

-30,51%

AKSGY

8,20

8,40

2,44%

8,00

8,54

4.929.409

3.236.532

-34,34%

AKSUE

21,70

24,88

14,65%

21,40

26,80

1.466.768

1.360.380

-7,25%

AKYHO

2,73

2,72

-0,37%

2,58

2,77

1.800.658

1.359.512

-24,50%

ALARK

101,30

104,30

2,96%

97,50

106,00

7.643.599

5.052.581

-33,90%

ALBRK

8,24

8,20

-0,49%

8,04

8,40

17.878.256

10.200.741

-42,94%

ALCAR

854,00

879,50

2,99%

845,00

894,50

23.522

12.956

-44,92%

ALCTL

110,00

111,60

1,45%

106,00

114,90

757.820

231.925

-69,40%

ALFAS

40,10

42,80

6,73%

40,06

43,48

1.195.368

3.623.772

203,15%

ALGYO

5,35

5,19

-3,02%

5,00

5,57

7.759.402

15.087.913

94,45%

ALKA

12,87

13,45

4,51%

11,57

14,74

24.677.713

6.315.755

-74,41%

ALKIM

19,62

21,06

7,34%

17,93

21,36

8.323.245

1.590.244

-80,89%

ALKLC

205,60

212,60

3,40%

199,90

220,00

837.282

235.360

-71,89%

ALTNY

16,40

17,77

8,35%

15,38

18,05

53.559.761

33.947.631

-36,62%

ALVES

26,12

30,58

17,08%

25,92

31,60

2.996.464

14.958.742

399,21%

ANELE

17,50

17,18

-1,83%

16,34

19,16

5.461.779

940.003

-82,79%

ANGEN

10,95

11,06

1,00%

10,81

11,19

856.241

1.774.716

107,27%

ANHYT

99,65

104,50

4,87%

96,50

106,90

1.867.578

1.412.867

-24,35%

ANSGR

24,56

25,86

5,29%

24,02

26,06

14.788.924

3.455.324

-76,64%

APBDL

29,85

31,73

6,30%

29,59

31,77

160.630

47.736

-70,28%

APLIB

47,35

46,31

-2,20%

46,07

47,95

17.291

28.559

65,17%

APMDL

23,26

24,63

5,89%

23,10

24,66

208.106

454.271

118,29%

APX30

33,01

34,49

4,48%

32,77

34,53

32.983

57.643

74,77%

ARASE

74,00

76,40

3,24%

72,70

79,25

504.563

690.818

36,91%

ARCLK

109,20

112,50

3,02%

107,70

114,70

4.017.439

1.752.805

-56,37%

ARDYZ

40,04

39,22

-2,05%

37,04

42,40

7.712.616

3.503.223

-54,58%

ARENA

28,46

30,74

8,01%

28,10

32,42

1.619.398

1.841.346

13,71%
Son güncelleme: 16.01.2026 14:27
1 - 13 620 data