Sabah Finans
| Kapanış Fiyat | Kapanış - Hacim (LOT) | |||||||
|---|---|---|---|---|---|---|---|---|
| HİSSE | 2025-04-10 | 2025-04-17 | % | EN DÜŞÜK | EN YÜKSEK | 2025-04-10 | 2025-04-17 | % |
|
A1CAP |
4,81 |
4,87 |
1,25% |
4,69 |
5,28 |
6.298.704 |
9.773.188 |
55,16% |
|
ACSEL |
109,90 |
108,30 |
-1,46% |
104,20 |
120,10 |
308.371 |
178.087 |
-42,25% |
|
ADEL |
31,28 |
32,14 |
2,75% |
30,10 |
33,70 |
1.279.342 |
2.714.264 |
112,16% |
|
ADESE |
1,91 |
1,89 |
-1,05% |
1,87 |
1,94 |
39.390.551 |
25.449.645 |
-35,39% |
|
ADGYO |
30,78 |
31,16 |
1,23% |
29,94 |
31,74 |
948.045 |
885.025 |
-6,65% |
|
AEFES |
164,40 |
162,10 |
-1,40% |
156,00 |
169,50 |
4.890.325 |
6.069.031 |
24,10% |
|
AFYON |
13,81 |
13,33 |
-3,48% |
13,16 |
14,14 |
5.425.173 |
4.054.600 |
-25,26% |
|
AGESA |
124,00 |
138,20 |
11,45% |
120,40 |
140,00 |
334.750 |
514.204 |
53,61% |
|
AGHOL |
284,50 |
283,75 |
-0,26% |
275,25 |
292,50 |
603.992 |
616.276 |
2,03% |
|
AGROT |
8,56 |
8,27 |
-3,39% |
8,15 |
8,94 |
24.815.603 |
15.217.101 |
-38,68% |
|
AGYO |
6,19 |
6,03 |
-2,58% |
5,97 |
6,36 |
556.394 |
405.441 |
-27,13% |
|
AHGAZ |
22,78 |
22,04 |
-3,25% |
21,08 |
23,60 |
9.196.990 |
4.918.561 |
-46,52% |
|
AHSGY |
22,20 |
20,68 |
-6,85% |
20,12 |
23,42 |
2.298.131 |
1.084.732 |
-52,80% |
|
AKBNK |
49,40 |
51,20 |
3,64% |
48,10 |
52,25 |
119.820.452 |
170.277.294 |
42,11% |
|
AKCNS |
166,50 |
163,00 |
-2,10% |
160,40 |
171,40 |
472.804 |
228.331 |
-51,71% |
|
AKENR |
9,93 |
9,52 |
-4,13% |
9,30 |
10,22 |
3.906.209 |
4.548.394 |
16,44% |
|
AKFGY |
1,91 |
1,88 |
-1,57% |
1,86 |
1,94 |
47.899.710 |
18.208.788 |
-61,99% |
|
AKFIS |
20,26 |
19,86 |
-1,97% |
19,03 |
20,72 |
6.237.896 |
4.636.201 |
-25,68% |
|
AKFYE |
17,99 |
17,79 |
-1,11% |
17,60 |
18,55 |
4.706.424 |
2.894.214 |
-38,51% |
|
AKGRT |
6,40 |
6,79 |
6,09% |
6,32 |
6,86 |
10.286.055 |
37.377.793 |
263,38% |
|
AKMGY |
222,90 |
222,70 |
-0,09% |
213,60 |
227,60 |
49.759 |
42.602 |
-14,38% |
|
AKSA |
10,83 |
10,63 |
-1,85% |
10,39 |
11,21 |
13.749.386 |
10.298.356 |
-25,10% |
|
AKSEN |
33,52 |
32,90 |
-1,85% |
31,68 |
34,58 |
3.876.834 |
4.402.116 |
13,55% |
|
AKSGY |
6,70 |
6,33 |
-5,52% |
6,29 |
6,81 |
5.329.056 |
2.473.768 |
-53,58% |
|
AKSUE |
20,18 |
19,90 |
-1,39% |
18,99 |
21,02 |
752.330 |
723.014 |
-3,90% |
|
AKYHO |
3,87 |
3,33 |
-13,95% |
3,21 |
4,09 |
15.512.035 |
4.455.658 |
-71,28% |
|
ALARK |
95,38 |
98,65 |
3,42% |
93,05 |
99,81 |
11.298.967 |
14.216.714 |
25,82% |
|
ALBRK |
5,84 |
6,35 |
8,80% |
5,78 |
6,56 |
16.707.111 |
31.051.937 |
85,86% |
|
ALCAR |
1.205,00 |
1.108,00 |
-8,05% |
1.070,00 |
1.285,00 |
59.458 |
47.512 |
-20,09% |
|
ALCTL |
99,60 |
95,35 |
-4,27% |
92,85 |
104,20 |
701.460 |
347.975 |
-50,39% |
|
ALFAS |
49,66 |
49,02 |
-1,29% |
48,06 |
51,60 |
3.375.715 |
1.572.776 |
-53,41% |
|
ALGYO |
17,91 |
17,99 |
0,45% |
17,77 |
18,45 |
1.748.907 |
769.458 |
-56,00% |
|
ALKA |
6,75 |
6,62 |
-1,93% |
6,51 |
6,95 |
4.293.055 |
2.423.654 |
-43,54% |
|
ALKIM |
14,98 |
14,55 |
-2,87% |
14,02 |
15,99 |
2.274.954 |
1.374.999 |
-39,56% |
|
ALKLC |
42,70 |
44,92 |
5,20% |
42,70 |
46,06 |
4.371.621 |
2.602.058 |
-40,48% |
|
ALTNY |
84,35 |
84,55 |
0,24% |
81,10 |
88,65 |
3.575.252 |
11.900.223 |
232,85% |
|
ALVES |
28,60 |
29,28 |
2,38% |
27,50 |
31,00 |
1.123.599 |
6.038.935 |
437,46% |
|
ANELE |
15,35 |
17,36 |
13,09% |
15,11 |
17,70 |
534.273 |
2.154.864 |
303,33% |
|
ANGEN |
11,94 |
11,21 |
-6,11% |
11,11 |
12,50 |
18.905.788 |
5.670.035 |
-70,01% |
|
ANHYT |
84,80 |
85,45 |
0,77% |
79,60 |
86,70 |
1.057.029 |
2.925.098 |
176,73% |
|
ANSGR |
91,50 |
87,75 |
-4,10% |
78,00 |
92,50 |
1.799.356 |
9.858.193 |
447,87% |
|
APBDL |
22,57 |
22,76 |
0,84% |
22,04 |
23,11 |
19.178 |
1.456 |
-92,41% |
|
APLIB |
32,42 |
32,37 |
-0,15% |
31,68 |
35,75 |
39.104 |
7.536 |
-80,73% |
|
APX30 |
24,97 |
25,10 |
0,52% |
24,52 |
27,20 |
24.276 |
2.300 |
-90,53% |
|
ARASE |
42,94 |
45,42 |
5,78% |
41,78 |
47,08 |
1.052.742 |
1.536.067 |
45,91% |
|
ARCLK |
135,00 |
124,50 |
-7,78% |
120,30 |
139,70 |
2.125.047 |
4.243.723 |
99,70% |
|
ARDYZ |
26,24 |
25,12 |
-4,27% |
24,68 |
27,34 |
3.114.053 |
2.633.730 |
-15,42% |
|
ARENA |
42,46 |
42,92 |
1,08% |
39,64 |
44,20 |
750.801 |
1.702.974 |
126,82% |
|
ARMGD |
31,12 |
30,68 |
-1,41% |
30,20 |
32,28 |
4.862.845 |
1.944.274 |
-60,02% |
|
ARSAN |
19,68 |
20,38 |
3,56% |
19,19 |
21,00 |
1.143.048 |
1.000.221 |
-12,50% |