A B C D E F G H I J K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Performans Analizi

Kapanış Fiyat Kapanış - Hacim (LOT)
HİSSE 2025-04-10 2025-04-17 % EN DÜŞÜK EN YÜKSEK 2025-04-10 2025-04-17 %

A1CAP

4,81

4,87

1,25%

4,69

5,28

6.298.704

9.773.188

55,16%

ACSEL

109,90

108,30

-1,46%

104,20

120,10

308.371

178.087

-42,25%

ADEL

31,28

32,14

2,75%

30,10

33,70

1.279.342

2.714.264

112,16%

ADESE

1,91

1,89

-1,05%

1,87

1,94

39.390.551

25.449.645

-35,39%

ADGYO

30,78

31,16

1,23%

29,94

31,74

948.045

885.025

-6,65%

AEFES

164,40

162,10

-1,40%

156,00

169,50

4.890.325

6.069.031

24,10%

AFYON

13,81

13,33

-3,48%

13,16

14,14

5.425.173

4.054.600

-25,26%

AGESA

124,00

138,20

11,45%

120,40

140,00

334.750

514.204

53,61%

AGHOL

284,50

283,75

-0,26%

275,25

292,50

603.992

616.276

2,03%

AGROT

8,56

8,27

-3,39%

8,15

8,94

24.815.603

15.217.101

-38,68%

AGYO

6,19

6,03

-2,58%

5,97

6,36

556.394

405.441

-27,13%

AHGAZ

22,78

22,04

-3,25%

21,08

23,60

9.196.990

4.918.561

-46,52%

AHSGY

22,20

20,68

-6,85%

20,12

23,42

2.298.131

1.084.732

-52,80%

AKBNK

49,40

51,20

3,64%

48,10

52,25

119.820.452

170.277.294

42,11%

AKCNS

166,50

163,00

-2,10%

160,40

171,40

472.804

228.331

-51,71%

AKENR

9,93

9,52

-4,13%

9,30

10,22

3.906.209

4.548.394

16,44%

AKFGY

1,91

1,88

-1,57%

1,86

1,94

47.899.710

18.208.788

-61,99%

AKFIS

20,26

19,86

-1,97%

19,03

20,72

6.237.896

4.636.201

-25,68%

AKFYE

17,99

17,79

-1,11%

17,60

18,55

4.706.424

2.894.214

-38,51%

AKGRT

6,40

6,79

6,09%

6,32

6,86

10.286.055

37.377.793

263,38%

AKMGY

222,90

222,70

-0,09%

213,60

227,60

49.759

42.602

-14,38%

AKSA

10,83

10,63

-1,85%

10,39

11,21

13.749.386

10.298.356

-25,10%

AKSEN

33,52

32,90

-1,85%

31,68

34,58

3.876.834

4.402.116

13,55%

AKSGY

6,70

6,33

-5,52%

6,29

6,81

5.329.056

2.473.768

-53,58%

AKSUE

20,18

19,90

-1,39%

18,99

21,02

752.330

723.014

-3,90%

AKYHO

3,87

3,33

-13,95%

3,21

4,09

15.512.035

4.455.658

-71,28%

ALARK

95,38

98,65

3,42%

93,05

99,81

11.298.967

14.216.714

25,82%

ALBRK

5,84

6,35

8,80%

5,78

6,56

16.707.111

31.051.937

85,86%

ALCAR

1.205,00

1.108,00

-8,05%

1.070,00

1.285,00

59.458

47.512

-20,09%

ALCTL

99,60

95,35

-4,27%

92,85

104,20

701.460

347.975

-50,39%

ALFAS

49,66

49,02

-1,29%

48,06

51,60

3.375.715

1.572.776

-53,41%

ALGYO

17,91

17,99

0,45%

17,77

18,45

1.748.907

769.458

-56,00%

ALKA

6,75

6,62

-1,93%

6,51

6,95

4.293.055

2.423.654

-43,54%

ALKIM

14,98

14,55

-2,87%

14,02

15,99

2.274.954

1.374.999

-39,56%

ALKLC

42,70

44,92

5,20%

42,70

46,06

4.371.621

2.602.058

-40,48%

ALTNY

84,35

84,55

0,24%

81,10

88,65

3.575.252

11.900.223

232,85%

ALVES

28,60

29,28

2,38%

27,50

31,00

1.123.599

6.038.935

437,46%

ANELE

15,35

17,36

13,09%

15,11

17,70

534.273

2.154.864

303,33%

ANGEN

11,94

11,21

-6,11%

11,11

12,50

18.905.788

5.670.035

-70,01%

ANHYT

84,80

85,45

0,77%

79,60

86,70

1.057.029

2.925.098

176,73%

ANSGR

91,50

87,75

-4,10%

78,00

92,50

1.799.356

9.858.193

447,87%

APBDL

22,57

22,76

0,84%

22,04

23,11

19.178

1.456

-92,41%

APLIB

32,42

32,37

-0,15%

31,68

35,75

39.104

7.536

-80,73%

APX30

24,97

25,10

0,52%

24,52

27,20

24.276

2.300

-90,53%

ARASE

42,94

45,42

5,78%

41,78

47,08

1.052.742

1.536.067

45,91%

ARCLK

135,00

124,50

-7,78%

120,30

139,70

2.125.047

4.243.723

99,70%

ARDYZ

26,24

25,12

-4,27%

24,68

27,34

3.114.053

2.633.730

-15,42%

ARENA

42,46

42,92

1,08%

39,64

44,20

750.801

1.702.974

126,82%

ARMGD

31,12

30,68

-1,41%

30,20

32,28

4.862.845

1.944.274

-60,02%

ARSAN

19,68

20,38

3,56%

19,19

21,00

1.143.048

1.000.221

-12,50%
Son güncelleme: 17.04.2025 17:14
1 - 13 610 data