Sabah Finans
| Kapanış Fiyat | Kapanış - Hacim (LOT) | |||||||
|---|---|---|---|---|---|---|---|---|
| HİSSE | 2025-12-15 | 2025-12-22 | % | EN DÜŞÜK | EN YÜKSEK | 2025-12-15 | 2025-12-22 | % |
|
A1CAP |
11,78 |
10,82 |
-8,15% |
10,68 |
11,99 |
6.529.734 |
7.933.427 |
21,50% |
|
A1YEN |
30,42 |
28,52 |
-6,25% |
28,52 |
30,80 |
1.177.038 |
998.742 |
-15,15% |
|
ACSEL |
102,20 |
100,00 |
-2,15% |
99,75 |
104,50 |
132.076 |
160.173 |
21,27% |
|
ADEL |
31,30 |
30,68 |
-1,98% |
30,66 |
31,80 |
916.717 |
1.451.071 |
58,29% |
|
ADESE |
1,78 |
1,63 |
-8,43% |
1,61 |
1,96 |
937.272.684 |
159.145.528 |
-83,02% |
|
ADGYO |
45,82 |
45,32 |
-1,09% |
45,08 |
49,26 |
695.972 |
910.934 |
30,89% |
|
AEFES |
16,71 |
16,18 |
-3,17% |
16,12 |
17,09 |
61.187.750 |
69.003.709 |
12,77% |
|
AFYON |
13,44 |
13,29 |
-1,12% |
13,10 |
13,60 |
2.456.171 |
1.930.556 |
-21,40% |
|
AGESA |
209,90 |
221,20 |
5,38% |
204,60 |
223,30 |
309.842 |
520.088 |
67,86% |
|
AGHOL |
30,10 |
29,28 |
-2,72% |
29,06 |
30,44 |
6.878.999 |
5.720.681 |
-16,84% |
|
AGROT |
6,94 |
7,10 |
2,31% |
6,92 |
7,49 |
6.432.062 |
35.608.522 |
453,61% |
|
AGYO |
7,12 |
7,11 |
-0,14% |
6,90 |
7,20 |
502.305 |
198.425 |
-60,50% |
|
AHGAZ |
24,52 |
23,14 |
-5,63% |
23,14 |
24,78 |
2.957.997 |
5.413.450 |
83,01% |
|
AHSGY |
15,38 |
15,88 |
3,25% |
14,02 |
17,69 |
3.575.374 |
4.800.614 |
34,27% |
|
AKBNK |
71,00 |
72,90 |
2,68% |
69,40 |
73,35 |
80.518.972 |
66.552.830 |
-17,35% |
|
AKCNS |
154,50 |
154,30 |
-0,13% |
147,00 |
160,30 |
1.556.175 |
273.118 |
-82,45% |
|
AKENR |
12,30 |
11,20 |
-8,94% |
11,03 |
13,20 |
56.122.475 |
8.183.873 |
-85,42% |
|
AKFGY |
2,77 |
2,70 |
-2,53% |
2,67 |
2,80 |
25.370.529 |
26.143.069 |
3,05% |
|
AKFIS |
21,56 |
21,10 |
-2,13% |
21,00 |
21,90 |
2.097.742 |
2.927.335 |
39,55% |
|
AKFYE |
17,63 |
16,87 |
-4,31% |
16,87 |
17,80 |
2.722.214 |
2.782.218 |
2,20% |
|
AKGRT |
7,03 |
7,29 |
3,70% |
7,03 |
7,52 |
18.759.282 |
7.816.170 |
-58,33% |
|
AKMGY |
201,40 |
201,80 |
0,20% |
191,00 |
205,40 |
17.437 |
22.930 |
31,50% |
|
AKSA |
10,19 |
9,93 |
-2,55% |
9,91 |
10,37 |
14.945.667 |
10.923.777 |
-26,91% |
|
AKSEN |
60,70 |
61,00 |
0,49% |
58,70 |
62,70 |
7.530.486 |
7.648.816 |
1,57% |
|
AKSGY |
7,63 |
7,45 |
-2,36% |
7,34 |
7,70 |
5.031.460 |
4.591.449 |
-8,75% |
|
AKSUE |
18,05 |
20,58 |
14,02% |
16,89 |
20,58 |
471.697 |
2.453.851 |
420,22% |
|
AKYHO |
2,92 |
2,80 |
-4,11% |
2,74 |
2,94 |
1.936.327 |
1.311.172 |
-32,29% |
|
ALARK |
99,85 |
104,30 |
4,46% |
97,00 |
105,70 |
7.632.224 |
17.766.216 |
132,78% |
|
ALBRK |
8,25 |
8,30 |
0,61% |
8,14 |
8,37 |
13.608.957 |
14.495.048 |
6,51% |
|
ALCAR |
873,00 |
882,00 |
1,03% |
865,00 |
896,00 |
24.230 |
28.741 |
18,62% |
|
ALCTL |
107,00 |
105,60 |
-1,31% |
104,90 |
109,60 |
356.087 |
216.493 |
-39,20% |
|
ALFAS |
45,26 |
42,60 |
-5,88% |
42,56 |
46,30 |
4.405.271 |
785.282 |
-82,17% |
|
ALGYO |
28,90 |
30,12 |
4,22% |
28,66 |
32,94 |
3.681.977 |
3.172.099 |
-13,85% |
|
ALKA |
11,13 |
11,49 |
3,23% |
10,08 |
13,55 |
31.134.433 |
13.440.913 |
-56,83% |
|
ALKIM |
17,79 |
18,01 |
1,24% |
17,00 |
19,00 |
6.298.188 |
1.267.188 |
-79,88% |
|
ALKLC |
179,89 |
197,70 |
9,90% |
165,99 |
197,70 |
1.310.124 |
2.236.839 |
70,73% |
|
ALTNY |
63,40 |
65,25 |
2,92% |
61,80 |
68,15 |
3.772.022 |
5.243.150 |
39,00% |
|
ALVES |
24,76 |
25,62 |
3,47% |
24,34 |
27,40 |
2.895.980 |
7.463.704 |
157,73% |
|
ANELE |
15,88 |
15,73 |
-0,94% |
15,60 |
16,28 |
1.145.640 |
666.641 |
-41,81% |
|
ANGEN |
11,66 |
11,15 |
-4,37% |
11,15 |
11,84 |
1.789.593 |
1.273.366 |
-28,85% |
|
ANHYT |
101,80 |
105,60 |
3,73% |
99,30 |
106,40 |
565.922 |
951.958 |
68,21% |
|
ANSGR |
23,90 |
23,94 |
0,17% |
23,64 |
24,68 |
4.012.957 |
4.684.836 |
16,74% |
|
APBDL |
27,84 |
26,98 |
-3,09% |
26,96 |
27,86 |
6.232 |
7.034 |
12,87% |
|
APLIB |
45,52 |
46,25 |
1,60% |
44,75 |
46,64 |
18.071 |
25.748 |
42,48% |
|
APMDL |
22,18 |
21,83 |
-1,58% |
21,78 |
22,28 |
180.779 |
339.227 |
87,65% |
|
APX30 |
31,25 |
30,70 |
-1,76% |
30,49 |
31,95 |
34.017 |
58.530 |
72,06% |
|
ARASE |
63,60 |
65,95 |
3,69% |
61,60 |
67,80 |
796.290 |
503.119 |
-36,82% |
|
ARCLK |
109,70 |
105,70 |
-3,65% |
105,40 |
111,20 |
2.636.494 |
5.373.524 |
103,81% |
|
ARDYZ |
38,64 |
35,12 |
-9,11% |
34,50 |
39,56 |
8.231.223 |
4.635.493 |
-43,68% |
|
ARENA |
28,00 |
26,50 |
-5,36% |
26,24 |
28,90 |
774.930 |
519.977 |
-32,90% |