Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
12,75 |
12,65 |
0,79% |
12,83 |
12,57 |
12,72 |
4.186.550 |
53.245.392 |
|
A1YEN |
31,72 |
31,46 |
0,83% |
33,08 |
30,88 |
32,18 |
3.824.207 |
123.046.907 |
|
ACSEL |
101,60 |
101,20 |
0,40% |
102,10 |
100,30 |
101,60 |
54.898 |
5.577.859 |
|
ADEL |
38,72 |
35,20 |
10,00% |
38,72 |
35,82 |
37,67 |
8.773.079 |
330.493.840 |
|
ADESE |
1,64 |
1,70 |
-3,53% |
1,69 |
1,62 |
1,64 |
198.579.013 |
326.009.029 |
|
ADGYO |
64,75 |
60,70 |
6,67% |
66,05 |
58,90 |
62,62 |
3.088.761 |
193.425.057 |
|
AEFES |
16,98 |
16,99 |
-0,06% |
17,54 |
16,90 |
17,24 |
72.223.340 |
1.244.890.765 |
|
AFYON |
13,70 |
13,55 |
1,11% |
13,75 |
13,50 |
13,66 |
1.252.745 |
17.112.986 |
|
AGESA |
214,40 |
211,00 |
1,61% |
215,00 |
210,10 |
213,24 |
227.450 |
48.503.321 |
|
AGHOL |
33,00 |
32,94 |
0,18% |
33,58 |
32,50 |
33,11 |
3.760.415 |
124.476.052 |
|
AGROT |
3,52 |
3,63 |
-3,03% |
3,80 |
3,49 |
3,68 |
104.881.692 |
385.715.362 |
|
AGYO |
7,25 |
7,24 |
0,14% |
7,28 |
7,19 |
7,24 |
310.805 |
2.248.811 |
|
AHGAZ |
21,88 |
21,84 |
0,18% |
22,04 |
21,74 |
21,90 |
1.834.871 |
40.186.893 |
|
AHSGY |
22,02 |
22,48 |
-2,05% |
23,20 |
21,36 |
22,11 |
6.389.905 |
141.280.371 |
|
AKBNK |
73,60 |
74,00 |
-0,54% |
74,55 |
72,60 |
73,66 |
40.405.907 |
2.975.898.567 |
|
AKCNS |
164,80 |
164,60 |
0,12% |
166,70 |
163,80 |
165,20 |
241.565 |
39.905.889 |
|
AKENR |
11,00 |
11,02 |
-0,18% |
11,14 |
10,69 |
11,04 |
3.410.147 |
37.630.415 |
|
AKFGY |
2,78 |
2,76 |
0,72% |
2,80 |
2,75 |
2,78 |
6.877.035 |
19.119.575 |
|
AKFIS |
21,12 |
20,80 |
1,54% |
21,34 |
20,74 |
21,13 |
1.142.722 |
24.147.274 |
|
AKFYE |
17,94 |
17,83 |
0,62% |
17,98 |
17,78 |
17,90 |
1.765.212 |
31.593.029 |
|
AKGRT |
7,66 |
7,46 |
2,68% |
7,70 |
7,44 |
7,63 |
15.397.679 |
117.492.154 |
|
AKMGY |
199,30 |
197,20 |
1,06% |
200,10 |
196,30 |
199,05 |
10.627 |
2.115.289 |
|
AKSA |
10,04 |
9,95 |
0,90% |
10,12 |
9,93 |
10,05 |
11.787.569 |
118.415.079 |
|
AKSEN |
68,35 |
67,40 |
1,41% |
68,70 |
67,15 |
68,10 |
1.761.242 |
119.951.637 |
|
AKSGY |
8,28 |
8,23 |
0,61% |
8,40 |
8,16 |
8,27 |
1.789.199 |
14.798.129 |
|
AKSUE |
25,44 |
24,80 |
2,58% |
25,92 |
23,92 |
24,88 |
2.650.834 |
65.965.601 |
|
AKYHO |
2,68 |
2,63 |
1,90% |
2,69 |
2,63 |
2,65 |
890.386 |
2.364.377 |
|
ALARK |
102,60 |
102,00 |
0,59% |
103,80 |
100,40 |
102,21 |
5.350.965 |
546.950.475 |
|
ALBRK |
8,14 |
8,10 |
0,49% |
8,14 |
8,05 |
8,10 |
10.886.053 |
88.156.303 |
|
ALCAR |
872,00 |
857,50 |
1,69% |
875,00 |
853,50 |
867,90 |
14.981 |
13.001.977 |