A B C D E F G H I J K L M N O P R S T U V X Y Z

Hisse Fiyatları

HİSSE SON DÜN % YÜKSEK DÜŞÜK AĞ. ORT. HACİM (LOT) HACİM (₺)

A1CAP

12,94

13,10

-1,22%

13,15

12,82

12,93

7.723.814

99.923.490

A1YEN

31,62

31,30

1,02%

32,08

31,26

31,56

2.463.669

77.753.842

ACSEL

102,70

102,40

0,29%

104,00

102,10

102,79

160.207

16.467.199

ADEL

38,00

38,72

-1,86%

42,00

37,70

39,73

11.807.820

468.961.954

ADESE

1,57

1,63

-3,68%

1,65

1,56

1,60

228.245.959

364.403.869

ADGYO

64,55

64,35

0,31%

68,00

63,70

65,57

2.306.622

151.240.417

AEFES

17,78

17,16

3,61%

17,80

17,14

17,50

70.471.361

1.233.521.436

AFYON

13,75

13,80

-0,36%

13,88

13,70

13,77

2.106.625

29.009.282

AGESA

218,80

214,10

2,20%

220,80

215,70

218,23

819.213

177.807.820

AGHOL

33,86

32,82

3,17%

33,96

32,58

33,50

5.165.536

173.049.835

AGROT

3,46

3,52

-1,70%

3,56

3,43

3,49

51.044.822

177.947.719

AGYO

7,27

7,24

0,41%

7,29

7,21

7,25

337.961

2.451.472

AHGAZ

22,58

22,20

1,71%

22,74

22,18

22,52

2.865.273

64.513.393

AHSGY

20,26

21,26

-4,70%

21,30

19,87

20,53

5.988.769

122.947.286

AKBNK

74,45

73,85

0,81%

75,60

73,75

74,82

129.000.565

9.651.557.963

AKCNS

161,50

163,40

-1,16%

164,30

160,90

162,40

400.203

64.994.248

AKENR

11,22

11,06

1,45%

11,24

10,86

11,03

5.097.250

56.259.625

AKFGY

2,86

2,82

1,42%

2,87

2,82

2,84

18.379.710

52.220.775

AKFIS

21,40

21,52

-0,56%

21,74

21,34

21,44

1.958.757

41.992.175

AKFYE

17,91

17,99

-0,44%

18,15

17,86

17,95

3.265.333

58.597.143

AKGRT

8,00

7,81

2,43%

8,03

7,75

7,89

14.776.979

116.652.873

AKMGY

199,10

199,00

0,05%

199,40

197,30

198,31

17.288

3.428.547

AKSA

10,15

10,16

-0,10%

10,22

10,09

10,15

12.142.886

123.293.552

AKSEN

69,05

68,55

0,73%

69,70

68,45

69,00

5.486.914

378.594.600

AKSGY

8,47

8,40

0,83%

8,48

8,31

8,40

4.973.149

41.779.697

AKSUE

24,42

25,24

-3,25%

25,54

24,48

25,00

2.009.222

50.209.923

AKYHO

2,71

2,67

1,50%

2,75

2,64

2,69

1.670.880

4.502.740

ALARK

105,60

104,80

0,76%

106,00

104,10

105,02

7.963.117

836.351.958

ALBRK

8,33

8,16

2,08%

8,39

8,12

8,24

23.703.275

195.471.975

ALCAR

877,50

885,00

-0,85%

894,50

872,00

880,72

17.518

15.427.774

Son güncelleme: 16.01.2026 16:54
1 - 12 600 data