Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
12,04 |
12,15 |
-0,91% |
12,24 |
11,96 |
12,07 |
7.596.952 |
91.677.908 |
|
A1YEN |
30,64 |
31,50 |
-2,73% |
31,66 |
30,20 |
30,73 |
1.911.412 |
58.747.455 |
|
ACSEL |
106,30 |
107,50 |
-1,12% |
112,00 |
105,10 |
107,31 |
188.459 |
20.222.875 |
|
ADEL |
29,60 |
29,74 |
-0,47% |
30,34 |
29,04 |
29,71 |
801.251 |
23.803.407 |
|
ADESE |
2,40 |
2,27 |
5,73% |
2,48 |
2,22 |
2,37 |
413.046.679 |
977.171.029 |
|
ADGYO |
45,34 |
46,70 |
-2,91% |
46,88 |
45,34 |
46,25 |
539.935 |
24.971.379 |
|
AEFES |
14,23 |
14,32 |
-0,63% |
14,36 |
14,10 |
14,22 |
53.590.213 |
761.947.388 |
|
AFYON |
12,91 |
13,01 |
-0,77% |
13,04 |
12,84 |
12,91 |
1.887.335 |
24.373.635 |
|
AGESA |
212,00 |
207,90 |
1,97% |
213,40 |
206,30 |
210,32 |
320.644 |
67.436.919 |
|
AGHOL |
26,48 |
26,30 |
0,68% |
26,60 |
25,86 |
26,26 |
4.138.149 |
108.651.008 |
|
AGROT |
6,93 |
6,91 |
0,29% |
7,00 |
6,83 |
6,93 |
9.140.862 |
63.312.822 |
|
AGYO |
7,49 |
7,50 |
-0,13% |
7,57 |
7,40 |
7,47 |
290.402 |
2.170.610 |
|
AHGAZ |
25,84 |
26,16 |
-1,22% |
26,22 |
25,62 |
25,81 |
1.661.284 |
42.873.299 |
|
AHSGY |
53,25 |
52,65 |
1,14% |
55,40 |
50,75 |
53,29 |
736.325 |
39.236.330 |
|
AKBNK |
58,30 |
58,70 |
-0,68% |
59,10 |
57,80 |
58,31 |
73.427.462 |
4.281.834.851 |
|
AKCNS |
126,90 |
125,30 |
1,28% |
126,90 |
123,80 |
125,00 |
260.703 |
32.588.787 |
|
AKENR |
10,05 |
10,03 |
0,20% |
10,08 |
9,92 |
10,01 |
3.226.062 |
32.278.532 |
|
AKFGY |
2,65 |
2,69 |
-1,49% |
2,69 |
2,62 |
2,65 |
23.350.268 |
61.978.090 |
|
AKFIS |
22,20 |
22,02 |
0,82% |
22,38 |
21,62 |
21,96 |
3.504.292 |
76.939.988 |
|
AKFYE |
16,98 |
17,17 |
-1,11% |
17,15 |
16,94 |
17,02 |
1.381.777 |
23.522.003 |
|
AKGRT |
6,74 |
6,67 |
1,05% |
6,75 |
6,59 |
6,66 |
9.981.287 |
66.474.810 |
|
AKMGY |
219,20 |
224,70 |
-2,45% |
224,70 |
214,40 |
219,48 |
14.197 |
3.115.977 |
|
AKSA |
10,70 |
10,96 |
-2,37% |
11,00 |
10,63 |
10,75 |
8.220.202 |
88.394.999 |
|
AKSEN |
50,40 |
53,50 |
-5,79% |
53,90 |
49,66 |
51,10 |
9.394.919 |
480.075.295 |
|
AKSGY |
7,52 |
7,53 |
-0,13% |
7,53 |
7,42 |
7,46 |
1.092.052 |
8.147.849 |
|
AKSUE |
16,00 |
16,44 |
-2,68% |
16,44 |
15,70 |
16,07 |
254.565 |
4.090.161 |
|
AKYHO |
3,04 |
3,03 |
0,33% |
3,07 |
2,98 |
3,03 |
1.584.284 |
4.804.082 |
|
ALARK |
87,80 |
89,55 |
-1,95% |
90,00 |
86,10 |
88,08 |
6.081.680 |
535.698.366 |
|
ALBRK |
7,50 |
7,72 |
-2,85% |
7,73 |
7,50 |
7,61 |
11.588.298 |
88.123.982 |
|
ALCAR |
890,00 |
898,00 |
-0,89% |
907,00 |
861,50 |
893,58 |
20.421 |
18.247.757 |