A B C D E F G H I J K L M N O P R S T U V X Y Z

Hisse Fiyatları

HİSSE SON DÜN % YÜKSEK DÜŞÜK AĞ. ORT. HACİM (LOT) HACİM (₺)

A1CAP

13,07

12,32

6,09%

13,16

12,29

12,86

23.112.727

297.177.147

A1YEN

34,22

31,82

7,54%

35,00

33,44

34,46

24.985.752

860.992.557

ACSEL

102,00

101,60

0,39%

102,50

100,50

101,33

149.051

15.102.967

ADEL

32,00

32,72

-2,20%

32,90

31,86

32,16

2.047.410

65.835.925

ADESE

1,78

1,70

4,71%

1,82

1,69

1,77

465.522.240

825.075.090

ADGYO

55,20

55,00

0,36%

56,70

54,00

55,50

1.754.706

97.378.957

AEFES

16,51

16,40

0,67%

16,66

16,26

16,48

74.172.126

1.222.547.087

AFYON

13,49

13,45

0,30%

13,57

13,36

13,47

1.816.465

24.461.464

AGESA

209,00

208,70

0,14%

209,50

204,40

206,68

376.853

77.886.973

AGHOL

31,48

31,08

1,29%

31,74

30,86

31,43

6.110.379

192.019.015

AGROT

3,30

3,30

0%

3,38

3,25

3,33

41.206.772

137.112.331

AGYO

7,36

7,34

0,27%

7,45

7,30

7,36

571.496

4.208.456

AHGAZ

22,12

21,72

1,84%

22,40

21,76

22,11

3.358.810

74.251.819

AHSGY

24,20

22,00

10,00%

24,20

22,38

23,81

7.803.518

185.820.823

AKBNK

74,50

73,50

1,36%

75,10

72,90

74,00

83.494.226

6.178.625.385

AKCNS

162,30

163,70

-0,86%

164,50

161,10

162,44

517.865

84.122.413

AKENR

11,15

11,12

0,27%

11,22

11,05

11,14

5.490.828

61.192.958

AKFGY

2,84

2,85

-0,35%

2,88

2,82

2,85

19.906.138

56.645.953

AKFIS

21,12

20,66

2,23%

21,30

20,58

21,02

4.047.802

85.101.984

AKFYE

17,92

17,63

1,64%

18,09

17,67

17,90

5.428.092

97.162.179

AKGRT

7,50

7,10

5,63%

7,60

7,10

7,42

30.885.813

229.278.803

AKMGY

199,70

199,00

0,35%

200,30

197,90

199,01

17.565

3.495.603

AKSA

10,03

10,04

-0,10%

10,12

9,98

10,05

16.929.874

170.118.343

AKSEN

68,40

68,60

-0,29%

69,65

67,80

68,55

8.486.104

581.745.335

AKSGY

8,31

8,31

0%

8,37

8,16

8,24

5.658.790

46.642.769

AKSUE

24,74

22,50

9,96%

24,74

22,12

23,94

5.080.848

121.629.123

AKYHO

2,65

2,67

-0,75%

2,69

2,62

2,65

2.088.118

5.528.264

ALARK

101,00

98,75

2,28%

101,30

97,50

100,04

13.296.002

1.330.149.645

ALBRK

8,17

8,11

0,74%

8,25

8,04

8,13

21.622.280

175.853.689

ALCAR

861,50

851,50

1,17%

871,00

850,50

862,05

34.865

30.055.375

Son güncelleme: 13.01.2026 17:59
1 - 12 598 data