Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
12,94 |
13,10 |
-1,22% |
13,15 |
12,82 |
12,93 |
7.723.814 |
99.923.490 |
|
A1YEN |
31,62 |
31,30 |
1,02% |
32,08 |
31,26 |
31,56 |
2.463.669 |
77.753.842 |
|
ACSEL |
102,70 |
102,40 |
0,29% |
104,00 |
102,10 |
102,79 |
160.207 |
16.467.199 |
|
ADEL |
38,00 |
38,72 |
-1,86% |
42,00 |
37,70 |
39,73 |
11.807.820 |
468.961.954 |
|
ADESE |
1,57 |
1,63 |
-3,68% |
1,65 |
1,56 |
1,60 |
228.245.959 |
364.403.869 |
|
ADGYO |
64,55 |
64,35 |
0,31% |
68,00 |
63,70 |
65,57 |
2.306.622 |
151.240.417 |
|
AEFES |
17,78 |
17,16 |
3,61% |
17,80 |
17,14 |
17,50 |
70.471.361 |
1.233.521.436 |
|
AFYON |
13,75 |
13,80 |
-0,36% |
13,88 |
13,70 |
13,77 |
2.106.625 |
29.009.282 |
|
AGESA |
218,80 |
214,10 |
2,20% |
220,80 |
215,70 |
218,23 |
819.213 |
177.807.820 |
|
AGHOL |
33,86 |
32,82 |
3,17% |
33,96 |
32,58 |
33,50 |
5.165.536 |
173.049.835 |
|
AGROT |
3,46 |
3,52 |
-1,70% |
3,56 |
3,43 |
3,49 |
51.044.822 |
177.947.719 |
|
AGYO |
7,27 |
7,24 |
0,41% |
7,29 |
7,21 |
7,25 |
337.961 |
2.451.472 |
|
AHGAZ |
22,58 |
22,20 |
1,71% |
22,74 |
22,18 |
22,52 |
2.865.273 |
64.513.393 |
|
AHSGY |
20,26 |
21,26 |
-4,70% |
21,30 |
19,87 |
20,53 |
5.988.769 |
122.947.286 |
|
AKBNK |
74,45 |
73,85 |
0,81% |
75,60 |
73,75 |
74,82 |
129.000.565 |
9.651.557.963 |
|
AKCNS |
161,50 |
163,40 |
-1,16% |
164,30 |
160,90 |
162,40 |
400.203 |
64.994.248 |
|
AKENR |
11,22 |
11,06 |
1,45% |
11,24 |
10,86 |
11,03 |
5.097.250 |
56.259.625 |
|
AKFGY |
2,86 |
2,82 |
1,42% |
2,87 |
2,82 |
2,84 |
18.379.710 |
52.220.775 |
|
AKFIS |
21,40 |
21,52 |
-0,56% |
21,74 |
21,34 |
21,44 |
1.958.757 |
41.992.175 |
|
AKFYE |
17,91 |
17,99 |
-0,44% |
18,15 |
17,86 |
17,95 |
3.265.333 |
58.597.143 |
|
AKGRT |
8,00 |
7,81 |
2,43% |
8,03 |
7,75 |
7,89 |
14.776.979 |
116.652.873 |
|
AKMGY |
199,10 |
199,00 |
0,05% |
199,40 |
197,30 |
198,31 |
17.288 |
3.428.547 |
|
AKSA |
10,15 |
10,16 |
-0,10% |
10,22 |
10,09 |
10,15 |
12.142.886 |
123.293.552 |
|
AKSEN |
69,05 |
68,55 |
0,73% |
69,70 |
68,45 |
69,00 |
5.486.914 |
378.594.600 |
|
AKSGY |
8,47 |
8,40 |
0,83% |
8,48 |
8,31 |
8,40 |
4.973.149 |
41.779.697 |
|
AKSUE |
24,42 |
25,24 |
-3,25% |
25,54 |
24,48 |
25,00 |
2.009.222 |
50.209.923 |
|
AKYHO |
2,71 |
2,67 |
1,50% |
2,75 |
2,64 |
2,69 |
1.670.880 |
4.502.740 |
|
ALARK |
105,60 |
104,80 |
0,76% |
106,00 |
104,10 |
105,02 |
7.963.117 |
836.351.958 |
|
ALBRK |
8,33 |
8,16 |
2,08% |
8,39 |
8,12 |
8,24 |
23.703.275 |
195.471.975 |
|
ALCAR |
877,50 |
885,00 |
-0,85% |
894,50 |
872,00 |
880,72 |
17.518 |
15.427.774 |