A B C D E F G I K L M N O P R S T U V X Y Z

Hisse Fiyatları

HİSSE SON DÜN % YÜKSEK DÜŞÜK AĞ. ORT. HACİM (LOT) HACİM TL

A1CAP

32,02

33,22

-3,61%

33,30

32,02

32,60

2.334.775

76.120.967

ACSEL

133,00

136,70

-2,71%

136,40

133,00

134,67

99.942

13.459.363

ADEL

489,00

461,00

6,07%

489,00

489,00

489,00

51.385

25.127.265

ADESE

2,03

2,05

-0,98%

2,06

2,02

2,04

73.904.120

150.420.939

ADGYO

36,36

36,56

-0,55%

36,96

35,50

36,38

3.082.244

112.128.895

AEFES

114,50

115,40

-0,78%

117,40

114,20

115,55

1.965.937

227.167.177

AFYON

13,17

13,62

-3,30%

13,76

13,03

13,33

5.369.645

71.591.935

AGESA

58,75

58,90

-0,25%

59,40

57,45

58,14

183.925

10.693.690

AGHOL

192,90

199,60

-3,36%

201,80

192,90

196,20

732.796

143.777.091

AGYO

8,09

7,95

1,76%

8,20

7,82

8,04

3.557.527

28.592.728

AHGAZ

12,00

12,32

-2,60%

12,39

11,99

12,11

8.703.049

105.379.160

AKBNK

33,92

33,80

0,36%

34,06

33,36

33,79

97.004.716

3.277.435.457

AKCNS

145,80

153,00

-4,71%

153,30

145,50

148,23

1.249.782

185.250.311

AKENR

5,17

5,23

-1,15%

5,28

5,10

5,20

4.613.820

24.001.335

AKFGY

4,65

4,76

-2,31%

4,90

4,65

4,78

19.562.588

93.543.522

AKFYE

18,00

18,45

-2,44%

18,55

17,87

18,18

13.357.576

242.812.729

AKGRT

5,84

6,11

-4,42%

6,17

5,84

5,98

43.256.980

258.530.881

AKMGY

154,40

151,00

2,25%

161,00

148,40

156,50

239.408

37.466.204

AKSA

88,15

89,15

-1,12%

90,35

87,50

88,59

940.193

83.291.340

AKSEN

34,92

35,40

-1,36%

35,70

34,88

35,36

4.402.607

155.665.708

AKSGY

12,08

12,30

-1,79%

12,41

11,77

12,02

3.671.233

44.142.021

AKSUE

25,20

25,62

-1,64%

25,96

25,00

25,33

614.833

15.574.009

AKYHO

3,13

3,10

0,97%

3,14

3,10

3,12

1.497.409

4.669.927

ALARK

101,30

102,00

-0,69%

102,50

100,20

100,94

5.019.535

506.651.871

ALBRK

4,03

4,06

-0,74%

4,09

4,02

4,05

23.920.867

96.931.193

ALCAR

1.090,00

1.112,00

-1,98%

1.161,00

1.075,00

1.120,13

84.706

94.881.888

ALCTL

91,20

92,75

-1,67%

93,80

90,50

91,78

348.488

31.982.825

ALFAS

100,10

104,50

-4,21%

105,40

99,70

101,42

3.692.605

374.483.973

ALGYO

41,28

42,44

-2,73%

43,18

41,24

42,02

1.689.206

70.979.698

ALKA

28,40

28,36

0,14%

29,30

28,30

28,81

1.134.391

32.679.997

Son güncelleme: 29.11.2023 17:59
1 - 18 536 data