Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
13,07 |
12,32 |
6,09% |
13,16 |
12,29 |
12,86 |
23.112.727 |
297.177.147 |
|
A1YEN |
34,22 |
31,82 |
7,54% |
35,00 |
33,44 |
34,46 |
24.985.752 |
860.992.557 |
|
ACSEL |
102,00 |
101,60 |
0,39% |
102,50 |
100,50 |
101,33 |
149.051 |
15.102.967 |
|
ADEL |
32,00 |
32,72 |
-2,20% |
32,90 |
31,86 |
32,16 |
2.047.410 |
65.835.925 |
|
ADESE |
1,78 |
1,70 |
4,71% |
1,82 |
1,69 |
1,77 |
465.522.240 |
825.075.090 |
|
ADGYO |
55,20 |
55,00 |
0,36% |
56,70 |
54,00 |
55,50 |
1.754.706 |
97.378.957 |
|
AEFES |
16,51 |
16,40 |
0,67% |
16,66 |
16,26 |
16,48 |
74.172.126 |
1.222.547.087 |
|
AFYON |
13,49 |
13,45 |
0,30% |
13,57 |
13,36 |
13,47 |
1.816.465 |
24.461.464 |
|
AGESA |
209,00 |
208,70 |
0,14% |
209,50 |
204,40 |
206,68 |
376.853 |
77.886.973 |
|
AGHOL |
31,48 |
31,08 |
1,29% |
31,74 |
30,86 |
31,43 |
6.110.379 |
192.019.015 |
|
AGROT |
3,30 |
3,30 |
0% |
3,38 |
3,25 |
3,33 |
41.206.772 |
137.112.331 |
|
AGYO |
7,36 |
7,34 |
0,27% |
7,45 |
7,30 |
7,36 |
571.496 |
4.208.456 |
|
AHGAZ |
22,12 |
21,72 |
1,84% |
22,40 |
21,76 |
22,11 |
3.358.810 |
74.251.819 |
|
AHSGY |
24,20 |
22,00 |
10,00% |
24,20 |
22,38 |
23,81 |
7.803.518 |
185.820.823 |
|
AKBNK |
74,50 |
73,50 |
1,36% |
75,10 |
72,90 |
74,00 |
83.494.226 |
6.178.625.385 |
|
AKCNS |
162,30 |
163,70 |
-0,86% |
164,50 |
161,10 |
162,44 |
517.865 |
84.122.413 |
|
AKENR |
11,15 |
11,12 |
0,27% |
11,22 |
11,05 |
11,14 |
5.490.828 |
61.192.958 |
|
AKFGY |
2,84 |
2,85 |
-0,35% |
2,88 |
2,82 |
2,85 |
19.906.138 |
56.645.953 |
|
AKFIS |
21,12 |
20,66 |
2,23% |
21,30 |
20,58 |
21,02 |
4.047.802 |
85.101.984 |
|
AKFYE |
17,92 |
17,63 |
1,64% |
18,09 |
17,67 |
17,90 |
5.428.092 |
97.162.179 |
|
AKGRT |
7,50 |
7,10 |
5,63% |
7,60 |
7,10 |
7,42 |
30.885.813 |
229.278.803 |
|
AKMGY |
199,70 |
199,00 |
0,35% |
200,30 |
197,90 |
199,01 |
17.565 |
3.495.603 |
|
AKSA |
10,03 |
10,04 |
-0,10% |
10,12 |
9,98 |
10,05 |
16.929.874 |
170.118.343 |
|
AKSEN |
68,40 |
68,60 |
-0,29% |
69,65 |
67,80 |
68,55 |
8.486.104 |
581.745.335 |
|
AKSGY |
8,31 |
8,31 |
0% |
8,37 |
8,16 |
8,24 |
5.658.790 |
46.642.769 |
|
AKSUE |
24,74 |
22,50 |
9,96% |
24,74 |
22,12 |
23,94 |
5.080.848 |
121.629.123 |
|
AKYHO |
2,65 |
2,67 |
-0,75% |
2,69 |
2,62 |
2,65 |
2.088.118 |
5.528.264 |
|
ALARK |
101,00 |
98,75 |
2,28% |
101,30 |
97,50 |
100,04 |
13.296.002 |
1.330.149.645 |
|
ALBRK |
8,17 |
8,11 |
0,74% |
8,25 |
8,04 |
8,13 |
21.622.280 |
175.853.689 |
|
ALCAR |
861,50 |
851,50 |
1,17% |
871,00 |
850,50 |
862,05 |
34.865 |
30.055.375 |