Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
12,28 |
12,40 |
-0,97% |
12,70 |
12,13 |
12,37 |
15.671.597 |
193.919.936 |
|
A1YEN |
28,94 |
28,86 |
0,28% |
29,18 |
28,64 |
28,84 |
910.269 |
26.253.660 |
|
ACSEL |
102,10 |
101,70 |
0,39% |
102,50 |
100,90 |
101,64 |
126.583 |
12.866.488 |
|
ADEL |
33,10 |
33,16 |
-0,18% |
34,72 |
32,10 |
33,43 |
5.684.933 |
190.033.579 |
|
ADESE |
1,61 |
1,56 |
3,21% |
1,64 |
1,56 |
1,61 |
256.311.218 |
412.515.141 |
|
ADGYO |
55,75 |
50,70 |
9,96% |
55,75 |
51,10 |
53,96 |
3.155.281 |
170.260.620 |
|
AEFES |
16,49 |
16,60 |
-0,66% |
16,70 |
16,40 |
16,55 |
65.155.739 |
1.078.482.431 |
|
AFYON |
13,22 |
13,40 |
-1,34% |
13,51 |
13,21 |
13,34 |
1.652.324 |
22.043.575 |
|
AGESA |
214,00 |
218,30 |
-1,97% |
226,70 |
211,60 |
217,10 |
576.296 |
125.115.488 |
|
AGHOL |
31,26 |
31,00 |
0,84% |
31,56 |
30,52 |
30,95 |
5.170.942 |
160.062.094 |
|
AGROT |
3,37 |
3,41 |
-1,17% |
3,64 |
3,31 |
3,46 |
187.378.020 |
648.686.051 |
|
AGYO |
7,32 |
7,28 |
0,55% |
7,34 |
7,25 |
7,30 |
240.170 |
1.752.650 |
|
AHGAZ |
22,02 |
22,38 |
-1,61% |
22,48 |
21,98 |
22,14 |
2.598.748 |
57.522.184 |
|
AHSGY |
21,74 |
20,90 |
4,02% |
22,98 |
20,84 |
22,17 |
21.856.439 |
484.556.268 |
|
AKBNK |
73,80 |
72,70 |
1,51% |
74,30 |
72,95 |
73,68 |
96.406.766 |
7.102.925.375 |
|
AKCNS |
158,60 |
158,00 |
0,38% |
160,50 |
157,50 |
159,17 |
494.600 |
78.725.194 |
|
AKENR |
10,95 |
11,36 |
-3,61% |
11,54 |
10,95 |
11,26 |
8.287.273 |
93.273.920 |
|
AKFGY |
2,83 |
2,70 |
4,81% |
2,85 |
2,70 |
2,79 |
42.876.289 |
119.462.408 |
|
AKFIS |
20,76 |
20,70 |
0,29% |
20,94 |
20,68 |
20,78 |
1.273.501 |
26.460.374 |
|
AKFYE |
17,16 |
17,03 |
0,76% |
17,28 |
16,94 |
17,07 |
2.857.124 |
48.781.628 |
|
AKGRT |
7,09 |
6,94 |
2,16% |
7,18 |
6,97 |
7,07 |
17.059.689 |
120.581.810 |
|
AKMGY |
199,80 |
199,20 |
0,30% |
200,00 |
197,10 |
198,57 |
11.422 |
2.268.100 |
|
AKSA |
9,91 |
10,00 |
-0,90% |
10,05 |
9,89 |
9,96 |
21.149.524 |
210.575.287 |
|
AKSEN |
66,70 |
68,85 |
-3,12% |
69,20 |
66,70 |
67,70 |
5.837.448 |
395.215.922 |
|
AKSGY |
8,20 |
8,05 |
1,86% |
8,20 |
8,00 |
8,15 |
4.929.409 |
40.154.578 |
|
AKSUE |
21,70 |
22,42 |
-3,21% |
22,50 |
21,70 |
21,97 |
1.468.379 |
32.253.874 |
|
AKYHO |
2,71 |
2,71 |
0% |
2,77 |
2,69 |
2,74 |
1.822.483 |
4.987.939 |
|
ALARK |
101,30 |
103,10 |
-1,75% |
104,10 |
101,10 |
102,62 |
7.643.599 |
784.416.175 |
|
ALBRK |
8,24 |
8,12 |
1,48% |
8,28 |
8,08 |
8,19 |
17.878.256 |
146.377.889 |
|
ALCAR |
854,00 |
850,00 |
0,47% |
864,00 |
845,00 |
852,62 |
23.540 |
20.070.642 |