Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
12,65 |
13,07 |
-3,21% |
13,25 |
12,55 |
12,80 |
11.640.218 |
148.961.365 |
|
A1YEN |
31,46 |
34,22 |
-8,07% |
34,02 |
31,18 |
32,32 |
8.340.396 |
269.578.161 |
|
ACSEL |
101,20 |
102,00 |
-0,78% |
102,90 |
101,00 |
101,75 |
151.101 |
15.374.753 |
|
ADEL |
35,20 |
32,00 |
10,00% |
35,20 |
31,82 |
33,31 |
3.904.868 |
130.081.373 |
|
ADESE |
1,70 |
1,78 |
-4,49% |
1,80 |
1,70 |
1,73 |
351.201.798 |
608.996.861 |
|
ADGYO |
60,70 |
55,20 |
9,96% |
60,70 |
54,00 |
57,23 |
4.606.205 |
263.606.363 |
|
AEFES |
16,99 |
16,51 |
2,91% |
17,01 |
16,54 |
16,80 |
132.011.099 |
2.217.254.234 |
|
AFYON |
13,55 |
13,49 |
0,44% |
13,71 |
13,48 |
13,60 |
3.131.055 |
42.570.621 |
|
AGESA |
211,00 |
209,00 |
0,96% |
211,00 |
206,00 |
208,65 |
497.032 |
103.704.382 |
|
AGHOL |
32,94 |
31,48 |
4,64% |
32,94 |
31,56 |
32,42 |
8.381.371 |
271.755.704 |
|
AGROT |
3,63 |
3,30 |
10,00% |
3,63 |
3,32 |
3,56 |
111.799.491 |
398.154.763 |
|
AGYO |
7,24 |
7,36 |
-1,63% |
7,37 |
7,21 |
7,28 |
598.271 |
4.356.992 |
|
AHGAZ |
21,84 |
22,12 |
-1,27% |
22,52 |
21,78 |
22,03 |
4.264.432 |
93.931.845 |
|
AHSGY |
22,48 |
24,20 |
-7,11% |
26,60 |
22,04 |
24,57 |
23.166.763 |
569.121.788 |
|
AKBNK |
74,00 |
74,50 |
-0,67% |
75,10 |
73,70 |
74,36 |
63.952.882 |
4.755.592.141 |
|
AKCNS |
164,60 |
162,30 |
1,42% |
165,50 |
161,40 |
163,98 |
905.249 |
148.445.040 |
|
AKENR |
11,02 |
11,15 |
-1,17% |
11,25 |
10,99 |
11,13 |
7.154.715 |
79.655.432 |
|
AKFGY |
2,76 |
2,84 |
-2,82% |
2,86 |
2,75 |
2,80 |
24.796.457 |
69.498.360 |
|
AKFIS |
20,80 |
21,12 |
-1,52% |
21,16 |
20,68 |
20,92 |
1.896.111 |
39.659.915 |
|
AKFYE |
17,83 |
17,92 |
-0,50% |
18,08 |
17,73 |
17,90 |
4.388.858 |
78.557.499 |
|
AKGRT |
7,46 |
7,50 |
-0,53% |
7,74 |
7,44 |
7,57 |
23.295.366 |
176.251.237 |
|
AKMGY |
197,20 |
199,70 |
-1,25% |
198,90 |
196,80 |
198,07 |
20.782 |
4.116.249 |
|
AKSA |
9,95 |
10,03 |
-0,80% |
10,16 |
9,94 |
10,04 |
22.276.815 |
223.678.039 |
|
AKSEN |
67,40 |
68,40 |
-1,46% |
69,40 |
67,30 |
68,40 |
11.899.841 |
813.992.562 |
|
AKSGY |
8,23 |
8,31 |
-0,96% |
8,35 |
8,07 |
8,19 |
7.989.660 |
65.441.790 |
|
AKSUE |
24,80 |
24,74 |
0,24% |
26,80 |
24,16 |
25,50 |
7.606.728 |
193.999.746 |
|
AKYHO |
2,63 |
2,65 |
-0,75% |
2,66 |
2,58 |
2,62 |
2.150.361 |
5.640.858 |
|
ALARK |
102,00 |
101,00 |
0,99% |
102,60 |
99,80 |
101,34 |
12.162.232 |
1.232.530.457 |
|
ALBRK |
8,10 |
8,17 |
-0,86% |
8,24 |
8,07 |
8,14 |
16.504.931 |
134.387.481 |
|
ALCAR |
857,50 |
861,50 |
-0,46% |
875,00 |
853,50 |
864,36 |
39.889 |
34.478.527 |