A B C D E F G H I J K L M N O P R S T U V X Y Z

Hisse Fiyatları

HİSSE SON DÜN % YÜKSEK DÜŞÜK AĞ. ORT. HACİM (LOT) HACİM TL

A1CAP

30,76

31,60

-2,66%

31,88

30,60

31,02

1.103.741

34.235.727

ACSEL

160,00

168,30

-4,93%

170,00

157,00

161,76

182.314

29.491.752

ADEL

715,00

696,00

2,73%

747,00

697,00

718,12

560.444

402.465.290

ADESE

2,70

2,76

-2,17%

2,77

2,70

2,73

40.575.331

110.732.053

ADGYO

33,46

34,94

-4,24%

35,66

33,22

34,57

2.172.282

75.098.239

AEFES

138,10

138,60

-0,36%

140,90

136,50

138,68

1.086.646

150.695.728

AFYON

11,93

12,23

-2,45%

12,30

11,89

12,03

3.012.433

36.226.456

AGESA

73,75

72,95

1,10%

75,60

71,50

73,66

697.245

51.361.878

AGHOL

250,75

254,00

-1,28%

257,25

248,80

252,27

547.695

138.163.439

AGROT

31,76

31,46

0,95%

34,00

29,82

31,44

34.150.206

1.073.844.658

AGYO

9,28

9,45

-1,80%

9,61

9,20

9,35

1.133.725

10.603.619

AHGAZ

13,71

13,70

0,07%

14,07

13,37

13,72

11.706.027

160.599.829

AKBNK

40,12

39,72

1,01%

40,68

39,78

40,23

37.180.627

1.495.892.280

AKCNS

147,00

150,90

-2,58%

151,20

146,60

148,22

535.912

79.429.265

AKENR

6,60

6,00

10,00%

6,60

6,60

6,60

3.283.808

21.673.133

AKFGY

2,51

2,64

-4,92%

2,66

2,50

2,55

65.904.197

168.342.721

AKFYE

28,62

31,78

-9,94%

31,60

28,62

29,57

11.334.607

335.126.205

AKGRT

5,94

5,94

0%

5,99

5,89

5,94

6.804.974

40.395.761

AKMGY

325,00

310,00

4,84%

333,25

299,50

322,62

389.193

125.561.156

AKSA

100,40

101,00

-0,59%

102,30

99,70

100,61

715.002

71.933.804

AKSEN

36,22

36,72

-1,36%

36,88

36,00

36,39

2.348.618

85.463.128

AKSGY

17,88

17,29

3,41%

17,96

16,69

17,47

8.409.726

146.927.910

AKSUE

13,30

13,72

-3,06%

13,95

13,28

13,53

676.412

9.145.491

AKYHO

5,95

5,76

3,30%

6,00

5,76

5,91

4.384.699

25.903.047

ALARK

124,70

125,50

-0,64%

126,60

122,40

124,58

3.811.131

474.807.540

ALBRK

4,11

4,12

-0,24%

4,17

4,10

4,13

8.334.039

34.393.325

ALCAR

1.745,00

1.788,00

-2,40%

1.875,00

1.739,00

1.814,96

145.022

263.208.597

ALCTL

131,70

126,70

3,95%

135,20

120,20

129,16

1.118.211

144.438.683

ALFAS

90,05

92,40

-2,54%

92,45

89,30

90,16

2.452.526

221.119.483

ALGYO

44,72

45,74

-2,23%

45,96

43,66

45,03

814.820

36.694.308

Son güncelleme: 18.03.2024 15:34
1 2 3 4 5 6 7 8 9 10 11
1 - 11 550 data