Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
10,84 |
10,80 |
0,37% |
10,96 |
10,77 |
10,84 |
2.290.086 |
24.829.953 |
|
A1YEN |
28,84 |
28,66 |
0,63% |
29,36 |
28,66 |
29,00 |
536.502 |
15.558.803 |
|
ACSEL |
99,60 |
99,45 |
0,15% |
100,60 |
99,45 |
99,96 |
32.919 |
3.290.655 |
|
ADEL |
30,54 |
30,40 |
0,46% |
30,68 |
30,24 |
30,42 |
290.930 |
8.851.571 |
|
ADESE |
1,63 |
1,64 |
-0,61% |
1,65 |
1,62 |
1,63 |
55.090.359 |
89.853.593 |
|
ADGYO |
44,78 |
44,94 |
-0,36% |
44,92 |
44,52 |
44,76 |
142.337 |
6.370.943 |
|
AEFES |
15,47 |
15,58 |
-0,71% |
15,61 |
15,46 |
15,52 |
14.967.257 |
232.227.382 |
|
AFYON |
13,19 |
13,24 |
-0,38% |
13,24 |
13,14 |
13,18 |
382.040 |
5.035.476 |
|
AGESA |
223,00 |
223,00 |
0% |
224,00 |
221,40 |
222,89 |
72.572 |
16.175.898 |
|
AGHOL |
28,14 |
28,36 |
-0,78% |
28,34 |
27,92 |
28,13 |
1.273.566 |
35.824.171 |
|
AGROT |
6,67 |
7,22 |
-7,62% |
7,50 |
6,59 |
6,90 |
68.134.653 |
470.114.222 |
|
AGYO |
7,18 |
7,09 |
1,27% |
7,20 |
7,09 |
7,14 |
79.224 |
565.736 |
|
AHGAZ |
22,78 |
22,52 |
1,15% |
23,04 |
22,52 |
22,81 |
1.082.640 |
24.697.047 |
|
AHSGY |
15,90 |
15,41 |
3,18% |
16,02 |
14,95 |
15,63 |
2.522.810 |
39.427.001 |
|
AKBNK |
72,15 |
71,95 |
0,28% |
72,45 |
71,65 |
72,07 |
15.705.646 |
1.131.891.464 |
|
AKCNS |
157,50 |
156,50 |
0,64% |
157,60 |
155,10 |
156,40 |
128.898 |
20.160.039 |
|
AKENR |
11,98 |
11,72 |
2,22% |
12,29 |
11,73 |
12,09 |
10.393.329 |
125.614.949 |
|
AKFGY |
2,75 |
2,71 |
1,48% |
2,76 |
2,71 |
2,74 |
4.312.609 |
11.823.902 |
|
AKFIS |
21,30 |
21,20 |
0,47% |
21,38 |
21,20 |
21,25 |
474.830 |
10.092.290 |
|
AKFYE |
16,86 |
16,74 |
0,72% |
16,90 |
16,70 |
16,80 |
835.833 |
14.042.228 |
|
AKGRT |
7,06 |
7,10 |
-0,56% |
7,14 |
7,05 |
7,08 |
2.245.816 |
15.899.235 |
|
AKMGY |
200,30 |
197,00 |
1,68% |
200,50 |
197,00 |
199,42 |
7.593 |
1.514.632 |
|
AKSA |
9,83 |
9,87 |
-0,41% |
9,91 |
9,82 |
9,87 |
3.521.938 |
34.749.091 |
|
AKSEN |
64,50 |
62,60 |
3,04% |
65,20 |
62,65 |
64,18 |
8.227.496 |
528.032.651 |
|
AKSGY |
7,47 |
7,46 |
0,13% |
7,54 |
7,42 |
7,46 |
312.654 |
2.331.682 |
|
AKSUE |
20,76 |
18,88 |
9,96% |
20,76 |
18,25 |
20,20 |
1.015.669 |
20.517.014 |
|
AKYHO |
2,73 |
2,75 |
-0,73% |
2,76 |
2,71 |
2,74 |
517.102 |
1.414.193 |
|
ALARK |
104,70 |
103,80 |
0,87% |
105,00 |
102,50 |
103,98 |
4.155.815 |
432.133.432 |
|
ALBRK |
8,02 |
8,07 |
-0,62% |
8,09 |
8,00 |
8,04 |
4.625.953 |
37.182.440 |
|
ALCAR |
871,50 |
866,50 |
0,58% |
873,00 |
865,00 |
868,33 |
7.206 |
6.257.180 |