HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
---|---|---|---|---|---|---|---|---|
A1CAP |
30,76 |
31,60 |
-2,66% |
31,88 |
30,60 |
31,02 |
1.103.741 |
34.235.727 |
ACSEL |
160,00 |
168,30 |
-4,93% |
170,00 |
157,00 |
161,76 |
182.314 |
29.491.752 |
ADEL |
715,00 |
696,00 |
2,73% |
747,00 |
697,00 |
718,12 |
560.444 |
402.465.290 |
ADESE |
2,70 |
2,76 |
-2,17% |
2,77 |
2,70 |
2,73 |
40.575.331 |
110.732.053 |
ADGYO |
33,46 |
34,94 |
-4,24% |
35,66 |
33,22 |
34,57 |
2.172.282 |
75.098.239 |
AEFES |
138,10 |
138,60 |
-0,36% |
140,90 |
136,50 |
138,68 |
1.086.646 |
150.695.728 |
AFYON |
11,93 |
12,23 |
-2,45% |
12,30 |
11,89 |
12,03 |
3.012.433 |
36.226.456 |
AGESA |
73,75 |
72,95 |
1,10% |
75,60 |
71,50 |
73,66 |
697.245 |
51.361.878 |
AGHOL |
250,75 |
254,00 |
-1,28% |
257,25 |
248,80 |
252,27 |
547.695 |
138.163.439 |
AGROT |
31,76 |
31,46 |
0,95% |
34,00 |
29,82 |
31,44 |
34.150.206 |
1.073.844.658 |
AGYO |
9,28 |
9,45 |
-1,80% |
9,61 |
9,20 |
9,35 |
1.133.725 |
10.603.619 |
AHGAZ |
13,71 |
13,70 |
0,07% |
14,07 |
13,37 |
13,72 |
11.706.027 |
160.599.829 |
AKBNK |
40,12 |
39,72 |
1,01% |
40,68 |
39,78 |
40,23 |
37.180.627 |
1.495.892.280 |
AKCNS |
147,00 |
150,90 |
-2,58% |
151,20 |
146,60 |
148,22 |
535.912 |
79.429.265 |
AKENR |
6,60 |
6,00 |
10,00% |
6,60 |
6,60 |
6,60 |
3.283.808 |
21.673.133 |
AKFGY |
2,51 |
2,64 |
-4,92% |
2,66 |
2,50 |
2,55 |
65.904.197 |
168.342.721 |
AKFYE |
28,62 |
31,78 |
-9,94% |
31,60 |
28,62 |
29,57 |
11.334.607 |
335.126.205 |
AKGRT |
5,94 |
5,94 |
0% |
5,99 |
5,89 |
5,94 |
6.804.974 |
40.395.761 |
AKMGY |
325,00 |
310,00 |
4,84% |
333,25 |
299,50 |
322,62 |
389.193 |
125.561.156 |
AKSA |
100,40 |
101,00 |
-0,59% |
102,30 |
99,70 |
100,61 |
715.002 |
71.933.804 |
AKSEN |
36,22 |
36,72 |
-1,36% |
36,88 |
36,00 |
36,39 |
2.348.618 |
85.463.128 |
AKSGY |
17,88 |
17,29 |
3,41% |
17,96 |
16,69 |
17,47 |
8.409.726 |
146.927.910 |
AKSUE |
13,30 |
13,72 |
-3,06% |
13,95 |
13,28 |
13,53 |
676.412 |
9.145.491 |
AKYHO |
5,95 |
5,76 |
3,30% |
6,00 |
5,76 |
5,91 |
4.384.699 |
25.903.047 |
ALARK |
124,70 |
125,50 |
-0,64% |
126,60 |
122,40 |
124,58 |
3.811.131 |
474.807.540 |
ALBRK |
4,11 |
4,12 |
-0,24% |
4,17 |
4,10 |
4,13 |
8.334.039 |
34.393.325 |
ALCAR |
1.745,00 |
1.788,00 |
-2,40% |
1.875,00 |
1.739,00 |
1.814,96 |
145.022 |
263.208.597 |
ALCTL |
131,70 |
126,70 |
3,95% |
135,20 |
120,20 |
129,16 |
1.118.211 |
144.438.683 |
ALFAS |
90,05 |
92,40 |
-2,54% |
92,45 |
89,30 |
90,16 |
2.452.526 |
221.119.483 |
ALGYO |
44,72 |
45,74 |
-2,23% |
45,96 |
43,66 |
45,03 |
814.820 |
36.694.308 |