Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
32,02 |
33,22 |
-3,61% |
33,30 |
32,02 |
32,60 |
2.334.775 |
76.120.967 |
|
ACSEL |
133,00 |
136,70 |
-2,71% |
136,40 |
133,00 |
134,67 |
99.942 |
13.459.363 |
|
ADEL |
489,00 |
461,00 |
6,07% |
489,00 |
489,00 |
489,00 |
51.385 |
25.127.265 |
|
ADESE |
2,03 |
2,05 |
-0,98% |
2,06 |
2,02 |
2,04 |
73.904.120 |
150.420.939 |
|
ADGYO |
36,36 |
36,56 |
-0,55% |
36,96 |
35,50 |
36,38 |
3.082.244 |
112.128.895 |
|
AEFES |
114,50 |
115,40 |
-0,78% |
117,40 |
114,20 |
115,55 |
1.965.937 |
227.167.177 |
|
AFYON |
13,17 |
13,62 |
-3,30% |
13,76 |
13,03 |
13,33 |
5.369.645 |
71.591.935 |
|
AGESA |
58,75 |
58,90 |
-0,25% |
59,40 |
57,45 |
58,14 |
183.925 |
10.693.690 |
|
AGHOL |
192,90 |
199,60 |
-3,36% |
201,80 |
192,90 |
196,20 |
732.796 |
143.777.091 |
|
AGYO |
8,09 |
7,95 |
1,76% |
8,20 |
7,82 |
8,04 |
3.557.527 |
28.592.728 |
|
AHGAZ |
12,00 |
12,32 |
-2,60% |
12,39 |
11,99 |
12,11 |
8.703.049 |
105.379.160 |
|
AKBNK |
33,92 |
33,80 |
0,36% |
34,06 |
33,36 |
33,79 |
97.004.716 |
3.277.435.457 |
|
AKCNS |
145,80 |
153,00 |
-4,71% |
153,30 |
145,50 |
148,23 |
1.249.782 |
185.250.311 |
|
AKENR |
5,17 |
5,23 |
-1,15% |
5,28 |
5,10 |
5,20 |
4.613.820 |
24.001.335 |
|
AKFGY |
4,65 |
4,76 |
-2,31% |
4,90 |
4,65 |
4,78 |
19.562.588 |
93.543.522 |
|
AKFYE |
18,00 |
18,45 |
-2,44% |
18,55 |
17,87 |
18,18 |
13.357.576 |
242.812.729 |
|
AKGRT |
5,84 |
6,11 |
-4,42% |
6,17 |
5,84 |
5,98 |
43.256.980 |
258.530.881 |
|
AKMGY |
154,40 |
151,00 |
2,25% |
161,00 |
148,40 |
156,50 |
239.408 |
37.466.204 |
|
AKSA |
88,15 |
89,15 |
-1,12% |
90,35 |
87,50 |
88,59 |
940.193 |
83.291.340 |
|
AKSEN |
34,92 |
35,40 |
-1,36% |
35,70 |
34,88 |
35,36 |
4.402.607 |
155.665.708 |
|
AKSGY |
12,08 |
12,30 |
-1,79% |
12,41 |
11,77 |
12,02 |
3.671.233 |
44.142.021 |
|
AKSUE |
25,20 |
25,62 |
-1,64% |
25,96 |
25,00 |
25,33 |
614.833 |
15.574.009 |
|
AKYHO |
3,13 |
3,10 |
0,97% |
3,14 |
3,10 |
3,12 |
1.497.409 |
4.669.927 |
|
ALARK |
101,30 |
102,00 |
-0,69% |
102,50 |
100,20 |
100,94 |
5.019.535 |
506.651.871 |
|
ALBRK |
4,03 |
4,06 |
-0,74% |
4,09 |
4,02 |
4,05 |
23.920.867 |
96.931.193 |
|
ALCAR |
1.090,00 |
1.112,00 |
-1,98% |
1.161,00 |
1.075,00 |
1.120,13 |
84.706 |
94.881.888 |
|
ALCTL |
91,20 |
92,75 |
-1,67% |
93,80 |
90,50 |
91,78 |
348.488 |
31.982.825 |
|
ALFAS |
100,10 |
104,50 |
-4,21% |
105,40 |
99,70 |
101,42 |
3.692.605 |
374.483.973 |
|
ALGYO |
41,28 |
42,44 |
-2,73% |
43,18 |
41,24 |
42,02 |
1.689.206 |
70.979.698 |
|
ALKA |
28,40 |
28,36 |
0,14% |
29,30 |
28,30 |
28,81 |
1.134.391 |
32.679.997 |