Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
12,92 |
13,10 |
-1,37% |
13,15 |
12,88 |
12,96 |
4.301.836 |
55.745.833 |
|
A1YEN |
31,44 |
31,30 |
0,45% |
31,84 |
31,26 |
31,46 |
1.357.627 |
42.715.171 |
|
ACSEL |
102,50 |
102,40 |
0,10% |
104,00 |
102,10 |
102,84 |
121.404 |
12.485.035 |
|
ADEL |
39,26 |
38,72 |
1,39% |
42,00 |
38,02 |
39,91 |
9.925.409 |
396.053.569 |
|
ADESE |
1,60 |
1,63 |
-1,84% |
1,65 |
1,59 |
1,62 |
111.274.927 |
180.172.974 |
|
ADGYO |
65,50 |
64,35 |
1,79% |
68,00 |
64,00 |
66,20 |
1.410.316 |
93.368.341 |
|
AEFES |
17,50 |
17,16 |
1,98% |
17,58 |
17,14 |
17,40 |
35.210.909 |
612.749.239 |
|
AFYON |
13,79 |
13,80 |
-0,07% |
13,88 |
13,71 |
13,79 |
1.262.225 |
17.402.174 |
|
AGESA |
218,40 |
214,10 |
2,01% |
220,80 |
215,70 |
218,18 |
720.458 |
156.233.921 |
|
AGHOL |
33,66 |
32,82 |
2,56% |
33,76 |
32,58 |
33,36 |
3.245.254 |
108.266.488 |
|
AGROT |
3,48 |
3,52 |
-1,14% |
3,56 |
3,43 |
3,48 |
29.752.790 |
103.592.872 |
|
AGYO |
7,26 |
7,24 |
0,28% |
7,29 |
7,25 |
7,27 |
100.546 |
730.768 |
|
AHGAZ |
22,64 |
22,20 |
1,98% |
22,74 |
22,18 |
22,49 |
2.098.016 |
47.175.090 |
|
AHSGY |
20,22 |
21,26 |
-4,89% |
21,30 |
20,06 |
20,68 |
3.456.280 |
71.465.332 |
|
AKBNK |
73,95 |
73,85 |
0,14% |
75,60 |
73,90 |
74,89 |
85.957.252 |
6.437.262.581 |
|
AKCNS |
163,00 |
163,40 |
-0,24% |
164,30 |
162,50 |
163,22 |
109.213 |
17.826.094 |
|
AKENR |
11,05 |
11,06 |
-0,09% |
11,10 |
10,86 |
11,01 |
3.109.375 |
34.243.380 |
|
AKFGY |
2,84 |
2,82 |
0,71% |
2,85 |
2,82 |
2,84 |
6.066.632 |
17.197.428 |
|
AKFIS |
21,40 |
21,52 |
-0,56% |
21,74 |
21,34 |
21,45 |
1.473.019 |
31.590.506 |
|
AKFYE |
17,96 |
17,99 |
-0,17% |
18,15 |
17,86 |
17,95 |
1.311.510 |
23.542.513 |
|
AKGRT |
7,85 |
7,81 |
0,51% |
7,93 |
7,75 |
7,82 |
6.599.923 |
51.630.469 |
|
AKMGY |
198,30 |
199,00 |
-0,35% |
199,40 |
197,30 |
198,14 |
5.640 |
1.117.531 |
|
AKSA |
10,15 |
10,16 |
-0,10% |
10,22 |
10,09 |
10,16 |
6.967.943 |
70.797.089 |
|
AKSEN |
68,55 |
68,55 |
0% |
69,70 |
68,45 |
69,06 |
3.642.988 |
251.594.865 |
|
AKSGY |
8,35 |
8,40 |
-0,60% |
8,45 |
8,31 |
8,37 |
2.078.319 |
17.385.933 |
|
AKSUE |
24,84 |
25,24 |
-1,58% |
25,54 |
24,74 |
25,08 |
1.266.840 |
31.773.708 |
|
AKYHO |
2,75 |
2,67 |
3,00% |
2,75 |
2,64 |
2,69 |
1.179.191 |
3.167.556 |
|
ALARK |
104,90 |
104,80 |
0,10% |
106,00 |
104,20 |
105,05 |
4.402.774 |
462.493.575 |
|
ALBRK |
8,18 |
8,16 |
0,25% |
8,23 |
8,12 |
8,18 |
9.043.311 |
74.021.778 |
|
ALCAR |
884,00 |
885,00 |
-0,11% |
894,50 |
872,00 |
880,83 |
10.810 |
9.521.725 |