A B C D E F G I K L M N O P R S T U V X Y Z

Hisse Fiyatları

HİSSE SON DÜN % YÜKSEK DÜŞÜK AĞ. ORT. HACİM (LOT) HACİM TL

A1CAP

34,46

35,06

-1,71%

37,82

34,40

35,92

14.275.242

512.763.894

ACSEL

174,50

168,40

3,62%

185,20

168,40

178,96

678.786

121.475.979

ADEL

516,50

531,50

-2,82%

541,50

515,00

527,74

195.922

103.395.657

ADESE

2,90

2,90

0%

3,07

2,90

2,98

111.080.469

330.628.336

ADGYO

39,98

37,42

6,84%

40,00

37,20

38,87

13.340.629

518.602.352

AEFES

148,20

149,90

-1,13%

151,20

146,10

148,48

1.322.082

196.303.592

AFYON

12,66

13,17

-3,87%

13,25

12,65

12,92

6.297.865

81.373.555

AGESA

64,40

64,20

0,31%

67,05

64,40

65,60

1.001.168

65.679.902

AGHOL

255,75

255,50

0,10%

261,00

253,75

256,88

584.327

150.103.601

AGROT

33,80

35,92

-5,90%

36,36

33,14

34,32

43.093.097

1.479.135.163

AGYO

9,77

10,01

-2,40%

10,11

9,77

9,97

3.218.026

32.093.195

AHGAZ

13,43

13,87

-3,17%

14,24

13,40

13,76

14.355.569

197.571.391

AKBNK

39,02

40,30

-3,18%

40,76

39,02

40,06

54.636.962

2.188.560.544

AKCNS

155,30

155,60

-0,19%

156,50

151,80

153,63

1.101.709

169.250.243

AKENR

5,89

5,86

0,51%

6,10

5,80

5,95

17.788.030

105.787.779

AKFGY

2,59

2,58

0,39%

2,69

2,58

2,63

197.558.263

519.106.018

AKFYE

28,44

27,32

4,10%

28,86

27,46

28,33

14.178.057

401.611.293

AKGRT

5,96

6,11

-2,45%

6,17

5,96

6,05

13.867.905

83.933.062

AKMGY

241,70

245,00

-1,35%

257,75

240,00

247,71

230.832

57.178.479

AKSA

104,00

107,00

-2,80%

109,00

104,00

106,11

2.694.421

285.916.936

AKSEN

37,52

37,06

1,24%

38,00

36,76

37,41

7.579.227

283.508.486

AKSGY

17,97

17,40

3,28%

17,97

17,30

17,68

8.100.679

143.238.681

AKSUE

14,34

14,79

-3,04%

14,85

14,30

14,60

1.639.532

23.938.577

AKYHO

5,58

5,27

5,88%

5,79

5,32

5,62

24.988.460

140.374.074

ALARK

125,50

127,50

-1,57%

128,10

124,90

126,24

6.178.243

779.915.567

ALBRK

4,17

4,24

-1,65%

4,26

4,15

4,20

22.839.303

96.016.006

ALCAR

1.550,00

1.636,00

-5,26%

1.699,00

1.536,00

1.621,39

130.946

212.313.962

ALCTL

121,60

134,90

-9,86%

130,50

121,50

126,29

3.198.467

403.925.701

ALFAS

110,10

104,10

5,76%

111,40

100,50

102,40

4.715.423

482.862.798

ALGYO

48,76

49,82

-2,13%

49,98

48,30

48,83

2.245.026

109.617.806

Son güncelleme: 04.03.2024 18:05
1 2 3 4 5 6 7 8 9 10 11
1 - 11 547 data