Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
9,89 |
9,82 |
0,71% |
10,15 |
9,60 |
9,98 |
10.058.548 |
100.358.200 |
|
A1YEN |
3,30 |
3,28 |
0,61% |
3,39 |
3,22 |
3,32 |
32.618.029 |
108.162.257 |
|
AAGYO |
17,15 |
17,11 |
0,23% |
17,44 |
17,08 |
17,26 |
14.401.805 |
248.573.735 |
|
ACSEL |
150,20 |
142,80 |
5,18% |
151,00 |
143,40 |
147,38 |
601.888 |
88.705.164 |
|
ADEL |
32,48 |
32,54 |
-0,18% |
33,16 |
32,26 |
32,74 |
2.559.768 |
83.804.883 |
|
ADESE |
0,99 |
0,98 |
1,02% |
1,00 |
0,98 |
0,99 |
121.879.643 |
120.728.562 |
|
ADGYO |
53,40 |
51,10 |
4,50% |
54,50 |
51,50 |
53,10 |
879.224 |
46.690.004 |
|
AEFES |
20,40 |
20,22 |
0,89% |
21,16 |
20,30 |
20,79 |
54.837.581 |
1.140.204.432 |
|
AFYON |
12,66 |
12,54 |
0,96% |
12,82 |
12,60 |
12,71 |
1.344.490 |
17.086.771 |
|
AGESA |
250,25 |
249,50 |
0,30% |
250,25 |
241,50 |
245,42 |
527.565 |
129.476.610 |
|
AGHOL |
33,28 |
32,26 |
3,16% |
34,08 |
32,72 |
33,38 |
3.639.770 |
121.492.302 |
|
AGROT |
2,80 |
2,77 |
1,08% |
2,84 |
2,78 |
2,81 |
29.930.658 |
84.187.056 |
|
AGYO |
8,70 |
8,17 |
6,49% |
8,79 |
8,14 |
8,45 |
598.905 |
5.058.014 |
|
AHGAZ |
33,44 |
32,16 |
3,98% |
33,56 |
31,70 |
32,72 |
9.490.779 |
310.546.439 |
|
AHSGY |
19,30 |
19,19 |
0,57% |
19,76 |
18,75 |
19,22 |
1.906.353 |
36.642.656 |
|
AKBNK |
72,60 |
66,80 |
8,68% |
72,60 |
68,40 |
71,15 |
247.723.163 |
17.627.062.937 |
|
AKCNS |
217,10 |
215,00 |
0,98% |
224,90 |
215,60 |
219,35 |
632.830 |
138.814.324 |
|
AKENR |
13,03 |
12,79 |
1,88% |
13,75 |
12,65 |
13,10 |
29.076.561 |
380.771.155 |
|
AKFGY |
2,78 |
2,70 |
2,96% |
2,82 |
2,74 |
2,78 |
18.008.048 |
50.089.666 |
|
AKFIS |
65,75 |
65,85 |
-0,15% |
67,40 |
62,55 |
65,13 |
4.635.770 |
301.944.697 |
|
AKFYE |
26,10 |
26,38 |
-1,06% |
26,76 |
25,68 |
26,04 |
8.881.055 |
231.219.617 |
|
AKGRT |
7,10 |
7,03 |
1,00% |
7,19 |
7,05 |
7,13 |
9.308.523 |
66.348.407 |
|
AKHAN |
33,70 |
34,08 |
-1,12% |
35,36 |
33,42 |
34,34 |
11.479.674 |
394.231.712 |
|
AKMGY |
257,25 |
260,00 |
-1,06% |
264,00 |
255,75 |
260,38 |
32.098 |
8.357.599 |
|
AKSA |
11,12 |
10,85 |
2,49% |
11,19 |
10,87 |
11,04 |
24.398.304 |
269.390.013 |
|
AKSEN |
79,85 |
76,30 |
4,65% |
79,90 |
77,10 |
78,72 |
6.854.155 |
539.533.601 |
|
AKSGY |
9,12 |
9,06 |
0,66% |
9,16 |
9,04 |
9,10 |
3.288.322 |
29.935.658 |
|
AKSUE |
36,92 |
38,00 |
-2,84% |
38,44 |
36,36 |
37,28 |
1.876.896 |
69.980.872 |
|
AKYHO |
2,60 |
2,64 |
-1,52% |
2,65 |
2,58 |
2,61 |
1.215.324 |
3.169.964 |
|
ALARK |
107,00 |
106,00 |
0,94% |
111,70 |
102,30 |
108,20 |
15.390.790 |
1.665.334.572 |