A B C D E F G H I J K L M N O P R S T U V X Y Z

Hisse Fiyatları

HİSSE SON DÜN % YÜKSEK DÜŞÜK AĞ. ORT. HACİM (LOT) HACİM (₺)

A1CAP

12,65

13,07

-3,21%

13,25

12,55

12,80

11.640.218

148.961.365

A1YEN

31,46

34,22

-8,07%

34,02

31,18

32,32

8.340.396

269.578.161

ACSEL

101,20

102,00

-0,78%

102,90

101,00

101,75

151.101

15.374.753

ADEL

35,20

32,00

10,00%

35,20

31,82

33,31

3.904.868

130.081.373

ADESE

1,70

1,78

-4,49%

1,80

1,70

1,73

351.201.798

608.996.861

ADGYO

60,70

55,20

9,96%

60,70

54,00

57,23

4.606.205

263.606.363

AEFES

16,99

16,51

2,91%

17,01

16,54

16,80

132.011.099

2.217.254.234

AFYON

13,55

13,49

0,44%

13,71

13,48

13,60

3.131.055

42.570.621

AGESA

211,00

209,00

0,96%

211,00

206,00

208,65

497.032

103.704.382

AGHOL

32,94

31,48

4,64%

32,94

31,56

32,42

8.381.371

271.755.704

AGROT

3,63

3,30

10,00%

3,63

3,32

3,56

111.799.491

398.154.763

AGYO

7,24

7,36

-1,63%

7,37

7,21

7,28

598.271

4.356.992

AHGAZ

21,84

22,12

-1,27%

22,52

21,78

22,03

4.264.432

93.931.845

AHSGY

22,48

24,20

-7,11%

26,60

22,04

24,57

23.166.763

569.121.788

AKBNK

74,00

74,50

-0,67%

75,10

73,70

74,36

63.952.882

4.755.592.141

AKCNS

164,60

162,30

1,42%

165,50

161,40

163,98

905.249

148.445.040

AKENR

11,02

11,15

-1,17%

11,25

10,99

11,13

7.154.715

79.655.432

AKFGY

2,76

2,84

-2,82%

2,86

2,75

2,80

24.796.457

69.498.360

AKFIS

20,80

21,12

-1,52%

21,16

20,68

20,92

1.896.111

39.659.915

AKFYE

17,83

17,92

-0,50%

18,08

17,73

17,90

4.388.858

78.557.499

AKGRT

7,46

7,50

-0,53%

7,74

7,44

7,57

23.295.366

176.251.237

AKMGY

197,20

199,70

-1,25%

198,90

196,80

198,07

20.782

4.116.249

AKSA

9,95

10,03

-0,80%

10,16

9,94

10,04

22.276.815

223.678.039

AKSEN

67,40

68,40

-1,46%

69,40

67,30

68,40

11.899.841

813.992.562

AKSGY

8,23

8,31

-0,96%

8,35

8,07

8,19

7.989.660

65.441.790

AKSUE

24,80

24,74

0,24%

26,80

24,16

25,50

7.606.728

193.999.746

AKYHO

2,63

2,65

-0,75%

2,66

2,58

2,62

2.150.361

5.640.858

ALARK

102,00

101,00

0,99%

102,60

99,80

101,34

12.162.232

1.232.530.457

ALBRK

8,10

8,17

-0,86%

8,24

8,07

8,14

16.504.931

134.387.481

ALCAR

857,50

861,50

-0,46%

875,00

853,50

864,36

39.889

34.478.527

Son güncelleme: 14.01.2026 17:59
1 - 12 598 data