Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
13,07 |
12,32 |
6,09% |
13,16 |
12,29 |
12,82 |
15.419.844 |
197.766.621 |
|
A1YEN |
34,24 |
31,82 |
7,61% |
35,00 |
33,50 |
34,40 |
13.878.738 |
477.388.391 |
|
ACSEL |
101,20 |
101,60 |
-0,39% |
101,60 |
100,50 |
101,02 |
96.786 |
9.777.680 |
|
ADEL |
32,00 |
32,72 |
-2,20% |
32,90 |
31,86 |
32,23 |
1.247.134 |
40.199.831 |
|
ADESE |
1,76 |
1,70 |
3,53% |
1,82 |
1,69 |
1,77 |
379.218.951 |
671.436.716 |
|
ADGYO |
55,80 |
55,00 |
1,45% |
56,70 |
54,00 |
55,56 |
1.100.191 |
61.123.144 |
|
AEFES |
16,42 |
16,40 |
0,12% |
16,50 |
16,26 |
16,39 |
32.862.298 |
538.545.061 |
|
AFYON |
13,41 |
13,45 |
-0,30% |
13,52 |
13,36 |
13,43 |
842.486 |
11.316.522 |
|
AGESA |
205,70 |
208,70 |
-1,44% |
209,50 |
204,40 |
206,29 |
184.857 |
38.134.265 |
|
AGHOL |
31,34 |
31,08 |
0,84% |
31,58 |
30,86 |
31,27 |
3.236.171 |
101.212.017 |
|
AGROT |
3,32 |
3,30 |
0,61% |
3,38 |
3,25 |
3,33 |
26.874.413 |
89.408.943 |
|
AGYO |
7,39 |
7,34 |
0,68% |
7,45 |
7,30 |
7,38 |
276.927 |
2.043.496 |
|
AHGAZ |
22,02 |
21,72 |
1,38% |
22,40 |
21,76 |
22,10 |
2.367.446 |
52.309.653 |
|
AHSGY |
24,20 |
22,00 |
10,00% |
24,20 |
22,38 |
23,80 |
7.556.612 |
179.845.698 |
|
AKBNK |
73,60 |
73,50 |
0,14% |
74,00 |
72,90 |
73,50 |
42.000.000 |
3.087.020.638 |
|
AKCNS |
162,10 |
163,70 |
-0,98% |
164,50 |
161,70 |
163,03 |
197.794 |
32.245.438 |
|
AKENR |
11,13 |
11,12 |
0,09% |
11,22 |
11,05 |
11,14 |
3.037.699 |
33.849.899 |
|
AKFGY |
2,85 |
2,85 |
0% |
2,86 |
2,82 |
2,84 |
11.132.690 |
31.593.144 |
|
AKFIS |
20,70 |
20,66 |
0,19% |
20,98 |
20,58 |
20,80 |
1.036.899 |
21.561.511 |
|
AKFYE |
17,84 |
17,63 |
1,19% |
18,09 |
17,67 |
17,90 |
4.124.953 |
73.833.933 |
|
AKGRT |
7,45 |
7,10 |
4,93% |
7,52 |
7,10 |
7,36 |
18.596.299 |
136.896.048 |
|
AKMGY |
199,10 |
199,00 |
0,05% |
199,90 |
197,90 |
198,77 |
10.622 |
2.111.335 |
|
AKSA |
10,02 |
10,04 |
-0,20% |
10,07 |
9,98 |
10,03 |
8.341.018 |
83.674.889 |
|
AKSEN |
68,40 |
68,60 |
-0,29% |
69,65 |
67,80 |
68,67 |
5.049.746 |
346.782.931 |
|
AKSGY |
8,22 |
8,31 |
-1,08% |
8,37 |
8,16 |
8,23 |
3.823.918 |
31.453.440 |
|
AKSUE |
24,14 |
22,50 |
7,29% |
24,74 |
22,12 |
23,57 |
3.106.848 |
73.233.452 |
|
AKYHO |
2,64 |
2,67 |
-1,12% |
2,69 |
2,62 |
2,65 |
1.453.436 |
3.852.689 |
|
ALARK |
100,30 |
98,75 |
1,57% |
101,20 |
97,50 |
99,64 |
8.868.649 |
883.685.485 |
|
ALBRK |
8,08 |
8,11 |
-0,37% |
8,14 |
8,04 |
8,08 |
9.969.952 |
80.592.482 |
|
ALCAR |
860,50 |
851,50 |
1,06% |
864,50 |
850,50 |
859,52 |
15.123 |
12.998.576 |