Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
14,20 |
14,75 |
-3,73% |
14,55 |
13,98 |
14,14 |
14.071.356 |
198.982.436 |
|
A1YEN |
33,80 |
33,26 |
1,62% |
33,98 |
32,60 |
33,40 |
3.488.965 |
116.525.388 |
|
AAGYO |
23,24 |
25,52 |
-8,93% |
25,50 |
23,12 |
24,02 |
383.243.971 |
9.204.860.606 |
|
ACSEL |
113,70 |
113,50 |
0,18% |
115,10 |
109,40 |
112,57 |
224.902 |
25.316.846 |
|
ADEL |
43,10 |
45,94 |
-6,18% |
45,18 |
43,00 |
43,58 |
6.183.749 |
269.494.047 |
|
ADESE |
0,98 |
1,01 |
-2,97% |
1,00 |
0,97 |
0,99 |
219.674.915 |
216.726.386 |
|
ADGYO |
61,70 |
60,50 |
1,98% |
62,20 |
59,25 |
60,58 |
1.830.644 |
110.902.739 |
|
AEFES |
18,44 |
19,30 |
-4,46% |
19,09 |
18,24 |
18,51 |
70.315.764 |
1.301.266.317 |
|
AFYON |
13,85 |
14,09 |
-1,70% |
14,03 |
13,80 |
13,89 |
3.710.386 |
51.548.960 |
|
AGESA |
237,00 |
238,00 |
-0,42% |
243,60 |
234,50 |
238,47 |
517.952 |
123.515.784 |
|
AGHOL |
30,02 |
30,84 |
-2,66% |
30,34 |
29,54 |
29,85 |
9.088.027 |
271.275.044 |
|
AGROT |
3,04 |
3,13 |
-2,88% |
3,12 |
3,04 |
3,07 |
28.547.588 |
87.561.902 |
|
AGYO |
8,39 |
8,59 |
-2,33% |
8,58 |
8,22 |
8,41 |
663.959 |
5.581.223 |
|
AHGAZ |
23,08 |
23,44 |
-1,54% |
23,84 |
23,00 |
23,31 |
6.509.305 |
151.727.023 |
|
AHSGY |
17,68 |
18,20 |
-2,86% |
18,37 |
17,65 |
17,85 |
2.027.380 |
36.182.668 |
|
AKBNK |
77,40 |
78,40 |
-1,28% |
77,70 |
75,30 |
76,46 |
128.526.158 |
9.827.155.058 |
|
AKCNS |
196,10 |
195,00 |
0,56% |
198,00 |
191,20 |
195,60 |
831.983 |
162.732.197 |
|
AKENR |
9,87 |
9,98 |
-1,10% |
9,96 |
9,70 |
9,82 |
4.763.131 |
46.758.254 |
|
AKFGY |
2,75 |
2,79 |
-1,43% |
2,77 |
2,72 |
2,75 |
18.501.599 |
50.820.305 |
|
AKFIS |
45,90 |
44,60 |
2,91% |
47,14 |
43,92 |
45,63 |
7.558.337 |
344.928.348 |
|
AKFYE |
22,02 |
22,60 |
-2,57% |
23,14 |
22,02 |
22,38 |
8.077.628 |
180.762.924 |
|
AKGRT |
7,43 |
7,51 |
-1,07% |
7,50 |
7,32 |
7,40 |
9.511.118 |
70.406.894 |
|
AKHAN |
29,12 |
28,00 |
4,00% |
30,68 |
27,82 |
29,57 |
29.411.209 |
869.639.934 |
|
AKMGY |
323,75 |
310,50 |
4,27% |
332,75 |
304,50 |
318,88 |
309.828 |
98.798.737 |
|
AKSA |
10,29 |
10,30 |
-0,10% |
10,31 |
10,14 |
10,22 |
27.008.195 |
276.116.879 |
|
AKSEN |
82,95 |
81,30 |
2,03% |
83,20 |
80,55 |
82,30 |
6.877.402 |
565.989.684 |
|
AKSGY |
9,26 |
9,38 |
-1,28% |
9,33 |
9,16 |
9,22 |
4.823.458 |
44.497.579 |
|
AKSUE |
33,98 |
32,10 |
5,86% |
33,98 |
31,82 |
33,01 |
2.268.040 |
74.860.191 |
|
AKYHO |
2,62 |
2,67 |
-1,87% |
2,65 |
2,57 |
2,60 |
2.977.570 |
7.742.721 |
|
ALARK |
93,00 |
93,95 |
-1,01% |
93,50 |
91,70 |
92,57 |
5.047.883 |
467.296.913 |