Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|
|
XUTUM |
15.260,47 |
15.164,45 |
0,63% |
15.265,28 |
15.150,28 |
9.394.830.626 |
165.183 Mio |
|
XYLDZ |
13.832,61 |
13.749,52 |
0,60% |
13.847,73 |
13.735,08 |
6.970.851.278 |
140.929 Mio |
|
X100S |
12.337,48 |
12.257,32 |
0,65% |
12.351,18 |
12.239,16 |
5.390.109.310 |
124.210 Mio |
|
XU100 |
12.329,59 |
12.254,83 |
0,61% |
12.348,77 |
12.235,95 |
5.389.823.962 |
124.197 Mio |
|
XU050 |
10.756,66 |
10.645,58 |
1,04% |
10.775,34 |
10.640,91 |
3.204.043.366 |
105.924 Mio |
|
XU030 |
13.529,04 |
13.379,12 |
1,12% |
13.564,18 |
13.380,94 |
2.690.909.552 |
95.235 Mio |
|
X030S |
13.816,25 |
13.666,80 |
1,09% |
13.852,96 |
13.667,48 |
2.685.129.032 |
95.045 Mio |
|
XUSRD |
16.356,07 |
16.190,04 |
1,03% |
16.386,59 |
16.188,22 |
3.390.148.316 |
89.890 Mio |
|
XTMTU |
13.778,69 |
13.577,25 |
1,48% |
13.789,28 |
13.588,53 |
1.151.277.266 |
62.682 Mio |
|
XUSIN |
14.999,91 |
14.794,02 |
1,39% |
15.005,90 |
14.786,29 |
3.828.420.006 |
56.622 Mio |
|
XUMAL |
17.202,66 |
17.306,61 |
-0,60% |
17.316,97 |
17.168,94 |
2.685.953.081 |
54.278 Mio |
|
XKURY |
11.105,97 |
10.985,34 |
1,10% |
11.114,82 |
10.994,87 |
1.907.008.208 |
53.587 Mio |
|
XSIST |
15.873,08 |
15.986,11 |
-0,71% |
15.987,96 |
15.825,24 |
1.682.684.577 |
45.646 Mio |
|
XTM25 |
15.672,84 |
15.464,89 |
1,34% |
15.709,39 |
15.444,53 |
749.468.360 |
42.792 Mio |
|
XTUMY |
56.969,11 |
56.622,68 |
0,61% |
56.969,11 |
56.636,50 |
4.088.962.106 |
41.809 Mio |
|
XUHIZ |
11.368,43 |
11.246,06 |
1,09% |
11.391,91 |
11.232,54 |
2.655.331.005 |
38.504 Mio |
|
XYUZO |
21.939,11 |
22.071,79 |
-0,60% |
22.077,08 |
21.831,22 |
2.699.304.335 |
28.972 Mio |
|
XSANK |
38.218,84 |
37.638,60 |
1,54% |
38.252,22 |
37.601,77 |
679.548.823 |
25.481 Mio |
|
XBANA |
50.477,97 |
50.084,86 |
0,78% |
50.485,23 |
50.028,39 |
2.482.233.775 |
24.370 Mio |
|
XBANK |
17.205,12 |
17.186,87 |
0,11% |
17.334,31 |
17.120,51 |
729.714.452 |
19.433 Mio |
|
XHOLD |
13.655,67 |
13.905,33 |
-1,80% |
13.892,62 |
13.629,95 |
841.607.344 |
18.094 Mio |
|
XUTEK |
34.499,38 |
33.758,06 |
2,20% |
34.548,08 |
33.772,75 |
297.570.281 |
16.308 Mio |
|
XSIZM |
18.385,60 |
18.091,14 |
1,63% |
18.386,01 |
17.987,87 |
819.678.647 |
15.497 Mio |
|
XULAS |
36.794,70 |
37.365,51 |
-1,53% |
37.384,97 |
36.674,97 |
68.386.956 |
13.356 Mio |
|
XMADN |
14.182,82 |
13.683,82 |
3,65% |
14.185,92 |
13.530,40 |
264.432.768 |
12.766 Mio |
|
XKMYA |
13.412,77 |
13.297,04 |
0,87% |
13.482,70 |
13.274,58 |
1.762.971.149 |
11.559 Mio |
|
XMANA |
19.580,61 |
19.215,53 |
1,90% |
19.636,32 |
19.336,57 |
330.678.891 |
10.267 Mio |
|
XMESY |
21.819,99 |
21.591,36 |
1,06% |
21.839,64 |
21.469,76 |
348.559.868 |
10.206 Mio |
|
XHARZ |
174.094,86 |
171.475,27 |
1,53% |
174.173,73 |
172.075,83 |
536.097.572 |
9.923 Mio |
|
XTCRT |
29.955,12 |
29.066,20 |
3,06% |
30.206,45 |
29.073,28 |
53.994.107 |
9.383 Mio |
|
XSKOC |
31.021,12 |
30.526,21 |
1,62% |
31.218,82 |
30.669,01 |
474.027.722 |
8.716 Mio |
|
XGMYO |
6.017,05 |
5.986,61 |
0,51% |
6.017,35 |
5.961,11 |
736.964.443 |
6.890 Mio |
|
XELKT |
679,52 |
673,34 |
0,92% |
681,46 |
673,20 |
790.174.780 |
5.880 Mio |
|
XGIDA |
13.444,71 |
13.243,06 |
1,52% |
13.456,60 |
13.226,40 |
341.751.322 |
4.792 Mio |
|
XBLSM |
5.274,33 |
5.258,94 |
0,29% |
5.276,60 |
5.240,29 |
230.347.481 |
4.530 Mio |
|
XTAST |
13.428,74 |
13.258,73 |
1,28% |
13.455,45 |
13.212,37 |
497.684.597 |
3.501 Mio |
|
XILTM |
2.643,28 |
2.600,71 |
1,64% |
2.646,78 |
2.607,15 |
38.111.330 |
3.090 Mio |
|
XSADA |
39.611,49 |
39.096,04 |
1,32% |
39.614,85 |
38.941,52 |
1.195.618.734 |
3.066 Mio |
|
XSBUR |
20.436,84 |
20.223,21 |
1,06% |
20.462,66 |
20.080,18 |
142.288.584 |
2.485 Mio |
|
XKAGT |
7.348,41 |
7.194,08 |
2,15% |
7.353,49 |
7.159,83 |
118.931.987 |
2.083 Mio |
|
XSPOR |
2.013,48 |
1.976,77 |
1,86% |
2.048,53 |
1.958,97 |
1.003.865.132 |
1.999 Mio |
|
XINSA |
17.955,11 |
17.907,56 |
0,27% |
17.974,98 |
17.833,36 |
91.847.579 |
1.677 Mio |
|
XSKON |
13.059,59 |
12.787,62 |
2,13% |
13.085,03 |
12.779,23 |
528.790.894 |
1.454 Mio |
|
XTEKS |
4.602,18 |
4.580,93 |
0,46% |
4.621,88 |
4.549,24 |
128.095.526 |
1.181 Mio |
|
XSTKR |
49.412,58 |
47.884,81 |
3,19% |
49.447,09 |
47.479,44 |
78.942.150 |
1.038 Mio |
|
XSANT |
12.387,80 |
12.381,50 |
0,05% |
12.495,09 |
12.336,29 |
37.610.606 |
840 Mio |
|
XFINK |
21.563,25 |
21.241,10 |
1,52% |
21.700,01 |
21.327,41 |
91.826.132 |
820 Mio |
|
XSGRT |
69.680,78 |
69.774,83 |
-0,13% |
69.899,62 |
69.054,46 |
57.937.714 |
789 Mio |
|
XSKAY |
40.247,73 |
40.149,99 |
0,24% |
40.468,12 |
39.973,08 |
34.427.595 |
752 Mio |
|
XKOBI |
38.887,58 |
38.771,35 |
0,30% |
39.150,28 |
38.679,65 |
59.469.355 |
722 Mio |
|
XSDNZ |
9.326,21 |
9.479,60 |
-1,62% |
9.513,78 |
9.289,24 |
29.288.059 |
657 Mio |
|
XSBAL |
11.152,44 |
11.102,74 |
0,45% |
11.196,95 |
11.025,72 |
39.068.654 |
638 Mio |
|
XTRZM |
1.690,38 |
1.674,13 |
0,97% |
1.692,33 |
1.671,36 |
27.182.860 |
493 Mio |
|
XYORT |
4.949,86 |
4.825,41 |
2,58% |
4.965,64 |
4.822,84 |
5.823.505 |
88 Mio |