Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|
|
XUTUM |
9.323,16 |
9.447,33 |
-1,31% |
9.478,89 |
9.311,17 |
4.822.011.447 |
121.319 Mio |
|
XYLDZ |
8.697,97 |
8.807,58 |
-1,24% |
8.838,83 |
8.683,99 |
3.321.158.180 |
103.993 Mio |
|
XU100 |
8.009,33 |
8.093,54 |
-1,04% |
8.125,12 |
7.993,09 |
2.351.023.098 |
82.125 Mio |
|
X100S |
8.010,96 |
8.095,19 |
-1,04% |
8.126,05 |
7.994,72 |
2.351.023.098 |
82.125 Mio |
|
XU050 |
7.069,75 |
7.128,26 |
-0,82% |
7.155,19 |
7.052,28 |
1.758.482.685 |
69.068 Mio |
|
XU030 |
8.635,91 |
8.684,90 |
-0,56% |
8.719,14 |
8.603,41 |
1.424.948.136 |
60.326 Mio |
|
X030S |
8.818,99 |
8.867,76 |
-0,55% |
8.902,10 |
8.786,30 |
1.424.948.136 |
60.326 Mio |
|
XUSRD |
10.091,64 |
10.206,47 |
-1,13% |
10.240,76 |
10.071,61 |
1.603.550.090 |
57.909 Mio |
|
XUSIN |
12.883,99 |
12.988,08 |
-0,80% |
13.060,09 |
12.864,88 |
1.343.287.931 |
47.705 Mio |
|
XSIST |
10.329,90 |
10.517,09 |
-1,78% |
10.543,83 |
10.321,03 |
1.265.715.059 |
40.536 Mio |
|
XTUMY |
29.232,65 |
29.869,90 |
-2,13% |
29.943,07 |
29.210,13 |
2.470.988.349 |
39.193 Mio |
|
XKURY |
6.604,98 |
6.656,40 |
-0,77% |
6.682,84 |
6.593,30 |
1.191.889.519 |
35.463 Mio |
|
XUHIZ |
7.487,51 |
7.651,89 |
-2,15% |
7.682,27 |
7.478,37 |
1.204.517.627 |
33.151 Mio |
|
XUMAL |
8.218,19 |
8.298,35 |
-0,97% |
8.315,00 |
8.198,94 |
2.036.068.744 |
32.032 Mio |
|
XTMTU |
7.777,42 |
7.848,78 |
-0,91% |
7.877,61 |
7.757,00 |
707.770.822 |
29.753 Mio |
|
XYUZO |
14.899,57 |
15.237,09 |
-2,22% |
15.315,89 |
14.890,10 |
926.074.962 |
21.799 Mio |
|
XTM25 |
9.664,27 |
9.711,80 |
-0,49% |
9.756,23 |
9.626,15 |
554.053.784 |
21.429 Mio |
|
XHARZ |
91.494,02 |
94.101,88 |
-2,77% |
94.394,74 |
91.400,78 |
550.569.663 |
17.659 Mio |
|
XKMYA |
13.477,34 |
13.497,53 |
-0,15% |
13.655,87 |
13.413,30 |
413.105.094 |
17.206 Mio |
|
XBANA |
26.656,16 |
27.165,11 |
-1,87% |
27.312,83 |
26.627,96 |
1.484.480.547 |
16.803 Mio |
|
XSANK |
14.539,01 |
14.923,05 |
-2,57% |
14.995,80 |
14.521,59 |
287.280.592 |
13.117 Mio |
|
XBANK |
8.457,32 |
8.492,41 |
-0,41% |
8.526,22 |
8.403,34 |
660.927.510 |
13.102 Mio |
|
XHOLD |
7.193,32 |
7.248,57 |
-0,76% |
7.272,75 |
7.176,33 |
641.343.002 |
11.946 Mio |
|
XMESY |
20.848,61 |
21.053,59 |
-0,97% |
21.189,89 |
20.799,26 |
223.038.452 |
11.342 Mio |
|
XULAS |
27.445,37 |
28.070,29 |
-2,23% |
28.163,13 |
27.445,37 |
49.394.054 |
10.402 Mio |
|
XSKOC |
25.963,52 |
26.036,29 |
-0,28% |
26.274,35 |
25.922,77 |
159.913.462 |
8.806 Mio |
|
XUTEK |
10.592,92 |
10.868,29 |
-2,53% |
10.879,19 |
10.555,50 |
237.042.356 |
8.329 Mio |
|
XSIZM |
15.183,21 |
15.259,40 |
-0,50% |
15.423,85 |
15.133,16 |
378.445.764 |
7.619 Mio |
|
XMANA |
15.741,13 |
15.796,96 |
-0,35% |
15.905,53 |
15.705,72 |
286.555.487 |
7.521 Mio |
|
XELKT |
538,93 |
552,74 |
-2,50% |
555,60 |
538,49 |
413.849.265 |
6.695 Mio |
|
XBLSM |
4.276,61 |
4.443,84 |
-3,76% |
4.448,23 |
4.252,36 |
192.400.266 |
6.029 Mio |
|
XGMYO |
2.750,88 |
2.798,35 |
-1,70% |
2.809,53 |
2.750,80 |
583.637.727 |
4.752 Mio |
|
XSBUR |
16.947,41 |
17.027,85 |
-0,47% |
17.193,98 |
16.907,38 |
237.665.230 |
4.379 Mio |
|
XSADA |
92.211,52 |
88.781,52 |
3,86% |
92.650,88 |
88.395,80 |
88.429.429 |
4.315 Mio |
|
XTAST |
12.773,30 |
12.975,68 |
-1,56% |
13.049,97 |
12.743,21 |
113.437.826 |
4.118 Mio |
|
XTCRT |
17.105,97 |
17.348,83 |
-1,40% |
17.482,18 |
17.030,71 |
43.961.694 |
3.692 Mio |
|
XILTM |
1.404,45 |
1.442,04 |
-2,61% |
1.461,39 |
1.398,49 |
87.915.204 |
3.358 Mio |
|
XINSA |
10.000,41 |
10.202,19 |
-1,98% |
10.220,46 |
9.958,58 |
120.095.965 |
2.925 Mio |
|
XKOBI |
24.128,29 |
25.003,72 |
-3,50% |
25.125,59 |
24.118,57 |
128.982.492 |
2.780 Mio |
|
XMADN |
6.501,09 |
6.673,25 |
-2,58% |
6.735,14 |
6.464,84 |
78.464.422 |
2.610 Mio |
|
XGIDA |
8.515,95 |
8.668,08 |
-1,76% |
8.720,90 |
8.506,63 |
123.422.449 |
2.600 Mio |
|
XTRZM |
1.202,39 |
1.231,42 |
-2,36% |
1.233,99 |
1.202,39 |
109.637.623 |
1.656 Mio |
|
XSBAL |
9.428,83 |
9.455,60 |
-0,28% |
9.578,87 |
9.387,87 |
54.740.583 |
1.329 Mio |
|
XSKON |
9.399,02 |
9.550,39 |
-1,58% |
9.671,96 |
9.391,33 |
104.953.188 |
1.287 Mio |
|
XKAGT |
6.125,70 |
6.202,79 |
-1,24% |
6.288,52 |
6.102,11 |
39.912.610 |
1.250 Mio |
|
XSPOR |
4.677,60 |
4.748,49 |
-1,49% |
4.768,14 |
4.639,69 |
104.894.042 |
1.094 Mio |
|
XSANT |
12.464,42 |
12.727,24 |
-2,07% |
12.784,36 |
12.445,11 |
101.021.507 |
893 Mio |
|
XSGRT |
33.675,58 |
35.011,09 |
-3,81% |
35.237,68 |
33.594,41 |
53.427.410 |
776 Mio |
|
XTEKS |
3.289,37 |
3.366,23 |
-2,28% |
3.383,70 |
3.285,50 |
49.762.034 |
754 Mio |
|
XFINK |
3.824,59 |
4.026,41 |
-5,01% |
4.039,29 |
3.819,91 |
73.119.261 |
634 Mio |
|
XSKAY |
34.664,02 |
35.716,42 |
-2,95% |
35.876,98 |
34.664,02 |
35.128.766 |
564 Mio |
|
XSTKR |
43.579,80 |
44.969,46 |
-3,09% |
45.155,42 |
43.391,74 |
11.228.139 |
286 Mio |
|
XSDNZ |
7.219,22 |
7.194,87 |
0,34% |
7.365,71 |
7.162,12 |
14.469.825 |
251 Mio |
|
XYORT |
3.815,43 |
3.907,71 |
-2,36% |
3.908,53 |
3.803,57 |
6.198.334 |
72 Mio |