Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|
|
XUTUM |
15.318,43 |
15.164,45 |
1,02% |
15.354,86 |
15.150,28 |
14.685.703.304 |
256.205 Mio |
|
XYLDZ |
13.893,08 |
13.749,52 |
1,04% |
13.929,60 |
13.735,08 |
11.261.412.224 |
219.273 Mio |
|
XU100 |
12.385,61 |
12.254,83 |
1,07% |
12.428,44 |
12.235,95 |
8.717.755.303 |
192.944 Mio |
|
X100S |
12.388,14 |
12.257,32 |
1,07% |
12.427,13 |
12.239,16 |
8.717.755.303 |
192.944 Mio |
|
XU050 |
10.791,18 |
10.645,58 |
1,37% |
10.843,20 |
10.640,91 |
5.701.917.997 |
165.074 Mio |
|
XU030 |
13.555,71 |
13.379,12 |
1,32% |
13.643,10 |
13.380,94 |
4.901.168.658 |
147.982 Mio |
|
X030S |
13.844,44 |
13.666,80 |
1,30% |
13.931,60 |
13.667,48 |
4.901.168.658 |
147.982 Mio |
|
XUSRD |
16.399,00 |
16.190,04 |
1,29% |
16.487,06 |
16.188,22 |
5.988.219.093 |
141.196 Mio |
|
XTMTU |
13.820,86 |
13.577,25 |
1,79% |
13.886,32 |
13.588,53 |
1.852.275.428 |
97.111 Mio |
|
XUMAL |
17.282,29 |
17.306,61 |
-0,14% |
17.362,35 |
17.168,94 |
4.334.096.207 |
89.542 Mio |
|
XUSIN |
15.069,66 |
14.794,02 |
1,86% |
15.094,06 |
14.786,29 |
6.390.941.439 |
84.691 Mio |
|
XKURY |
11.147,83 |
10.985,34 |
1,48% |
11.187,12 |
10.994,87 |
2.847.006.590 |
82.890 Mio |
|
XSIST |
15.932,98 |
15.986,11 |
-0,33% |
16.004,36 |
15.825,24 |
2.405.382.996 |
71.467 Mio |
|
XTM25 |
15.753,13 |
15.464,89 |
1,86% |
15.843,73 |
15.444,53 |
1.228.733.676 |
68.849 Mio |
|
XTUMY |
57.116,28 |
56.622,68 |
0,87% |
57.178,36 |
56.636,50 |
5.967.948.001 |
63.260 Mio |
|
XUHIZ |
11.417,17 |
11.246,06 |
1,52% |
11.442,93 |
11.232,54 |
3.516.418.236 |
58.455 Mio |
|
XYUZO |
22.172,63 |
22.071,79 |
0,46% |
22.229,13 |
21.831,22 |
3.816.586.645 |
44.962 Mio |
|
XSANK |
38.314,75 |
37.638,60 |
1,80% |
38.425,80 |
37.601,77 |
1.080.827.706 |
38.509 Mio |
|
XBANA |
50.470,01 |
50.084,86 |
0,77% |
50.584,37 |
50.028,39 |
3.384.559.837 |
35.308 Mio |
|
XBANK |
17.358,38 |
17.186,87 |
1,00% |
17.453,80 |
17.120,51 |
1.200.448.510 |
32.791 Mio |
|
XHOLD |
13.676,33 |
13.905,33 |
-1,65% |
13.892,62 |
13.629,95 |
1.322.490.738 |
30.010 Mio |
|
XUTEK |
34.419,54 |
33.758,06 |
1,96% |
34.716,03 |
33.772,75 |
444.247.422 |
23.515 Mio |
|
XSIZM |
18.427,16 |
18.091,14 |
1,86% |
18.454,21 |
17.987,87 |
1.222.968.277 |
22.100 Mio |
|
XULAS |
37.198,59 |
37.365,51 |
-0,45% |
37.384,97 |
36.674,97 |
111.125.445 |
20.547 Mio |
|
XKMYA |
13.487,28 |
13.297,04 |
1,43% |
13.517,80 |
13.274,58 |
3.352.061.123 |
19.760 Mio |
|
XMADN |
14.103,50 |
13.683,82 |
3,07% |
14.185,92 |
13.530,40 |
365.585.974 |
17.665 Mio |
|
XMESY |
22.007,90 |
21.591,36 |
1,93% |
22.092,42 |
21.469,76 |
510.607.508 |
16.008 Mio |
|
XMANA |
19.643,61 |
19.215,53 |
2,23% |
19.716,55 |
19.336,57 |
484.713.224 |
14.227 Mio |
|
XHARZ |
174.335,38 |
171.475,27 |
1,67% |
174.847,66 |
172.075,83 |
863.146.304 |
13.772 Mio |
|
XTCRT |
29.900,92 |
29.066,20 |
2,87% |
30.206,45 |
29.073,28 |
84.712.585 |
13.084 Mio |
|
XSKOC |
31.322,16 |
30.526,21 |
2,61% |
31.387,50 |
30.669,01 |
562.774.921 |
12.783 Mio |
|
XGMYO |
6.018,36 |
5.986,61 |
0,53% |
6.042,65 |
5.961,11 |
1.141.565.005 |
11.062 Mio |
|
XELKT |
679,54 |
673,34 |
0,92% |
682,62 |
673,20 |
1.065.276.810 |
8.676 Mio |
|
XGIDA |
13.495,35 |
13.243,06 |
1,91% |
13.535,97 |
13.226,40 |
529.502.215 |
7.273 Mio |
|
XBLSM |
5.297,96 |
5.258,94 |
0,74% |
5.318,90 |
5.240,29 |
347.685.150 |
6.647 Mio |
|
XSADA |
39.744,54 |
39.096,04 |
1,66% |
39.797,48 |
38.941,52 |
2.562.186.377 |
6.406 Mio |
|
XILTM |
2.654,36 |
2.600,71 |
2,06% |
2.674,84 |
2.607,15 |
62.611.952 |
5.191 Mio |
|
XTAST |
13.496,45 |
13.258,73 |
1,79% |
13.527,19 |
13.212,37 |
775.137.567 |
5.141 Mio |
|
XSBUR |
20.497,19 |
20.223,21 |
1,35% |
20.580,89 |
20.080,18 |
189.991.588 |
4.012 Mio |
|
XINSA |
18.087,47 |
17.907,56 |
1,00% |
18.169,41 |
17.833,36 |
151.341.718 |
3.004 Mio |
|
XKAGT |
7.356,28 |
7.194,08 |
2,25% |
7.370,48 |
7.159,83 |
148.623.844 |
2.657 Mio |
|
XSPOR |
2.021,68 |
1.976,77 |
2,27% |
2.048,53 |
1.958,97 |
1.262.268.726 |
2.625 Mio |
|
XSKON |
13.025,08 |
12.787,62 |
1,86% |
13.085,03 |
12.779,23 |
649.713.143 |
1.980 Mio |
|
XSANT |
12.519,93 |
12.381,50 |
1,12% |
12.565,94 |
12.336,29 |
77.865.077 |
1.754 Mio |
|
XTEKS |
4.617,19 |
4.580,93 |
0,79% |
4.623,37 |
4.549,24 |
178.121.053 |
1.657 Mio |
|
XFINK |
21.285,56 |
21.241,10 |
0,21% |
21.700,01 |
21.273,11 |
218.032.622 |
1.396 Mio |
|
XSGRT |
70.123,63 |
69.774,83 |
0,50% |
70.272,02 |
69.054,46 |
100.860.546 |
1.384 Mio |
|
XSTKR |
49.202,07 |
47.884,81 |
2,75% |
49.447,09 |
47.479,44 |
93.684.691 |
1.282 Mio |
|
XTRZM |
1.709,93 |
1.674,13 |
2,14% |
1.751,93 |
1.671,36 |
51.193.760 |
1.173 Mio |
|
XKOBI |
39.126,55 |
38.771,35 |
0,92% |
39.150,28 |
38.679,65 |
81.606.609 |
1.074 Mio |
|
XSKAY |
40.313,32 |
40.149,99 |
0,41% |
40.468,12 |
39.973,08 |
53.352.557 |
1.061 Mio |
|
XSBAL |
11.206,16 |
11.102,74 |
0,93% |
11.248,84 |
11.025,72 |
59.086.779 |
1.000 Mio |
|
XSDNZ |
9.359,66 |
9.479,60 |
-1,27% |
9.513,78 |
9.289,24 |
37.834.548 |
843 Mio |
|
XYORT |
4.960,56 |
4.825,41 |
2,80% |
4.969,41 |
4.822,84 |
7.696.559 |
114 Mio |