Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|
|
XUTUM |
15.763,48 |
15.619,70 |
0,92% |
15.833,70 |
15.685,61 |
6.571.946.993 |
123.455 Mio |
|
XYLDZ |
14.325,49 |
14.209,80 |
0,81% |
14.392,47 |
14.255,20 |
4.615.335.224 |
101.553 Mio |
|
XU100 |
12.769,05 |
12.668,52 |
0,79% |
12.837,92 |
12.700,33 |
3.357.226.946 |
87.640 Mio |
|
X100S |
12.768,20 |
12.671,10 |
0,77% |
12.839,87 |
12.703,66 |
3.354.557.115 |
87.531 Mio |
|
XU050 |
11.159,95 |
11.077,00 |
0,75% |
11.214,94 |
11.086,00 |
2.217.340.883 |
73.928 Mio |
|
XUSRD |
16.931,34 |
16.852,60 |
0,47% |
17.020,17 |
16.841,95 |
2.382.249.115 |
68.840 Mio |
|
XU030 |
14.026,56 |
13.917,98 |
0,78% |
14.106,04 |
13.918,10 |
1.930.463.479 |
66.684 Mio |
|
X030S |
14.309,30 |
14.203,74 |
0,74% |
14.388,92 |
14.208,81 |
1.928.824.319 |
66.572 Mio |
|
XTMTU |
14.338,59 |
14.280,37 |
0,41% |
14.409,00 |
14.247,87 |
996.002.214 |
46.012 Mio |
|
XUMAL |
17.574,83 |
17.297,80 |
1,60% |
17.642,64 |
17.391,26 |
2.183.842.894 |
43.816 Mio |
|
XKURY |
11.657,15 |
11.572,20 |
0,73% |
11.709,23 |
11.568,44 |
1.284.979.755 |
41.672 Mio |
|
XUSIN |
15.742,32 |
15.631,04 |
0,71% |
15.825,87 |
15.670,13 |
2.884.234.562 |
41.252 Mio |
|
XTUMY |
58.501,05 |
57.736,07 |
1,32% |
58.642,82 |
57.962,80 |
3.205.142.805 |
35.765 Mio |
|
XSIST |
16.421,81 |
16.295,09 |
0,78% |
16.522,68 |
16.368,01 |
1.055.652.529 |
32.959 Mio |
|
XTM25 |
16.179,04 |
16.210,18 |
-0,19% |
16.312,58 |
16.143,67 |
624.450.673 |
31.525 Mio |
|
XUHIZ |
11.584,53 |
11.606,94 |
-0,19% |
11.691,68 |
11.578,37 |
1.310.379.234 |
27.035 Mio |
|
XBANA |
51.394,22 |
50.516,29 |
1,74% |
51.671,50 |
50.933,54 |
1.939.474.741 |
21.538 Mio |
|
XYUZO |
22.651,53 |
22.469,21 |
0,81% |
22.765,95 |
22.554,84 |
1.420.532.254 |
20.894 Mio |
|
XBANK |
17.448,42 |
17.122,79 |
1,90% |
17.480,73 |
17.204,54 |
659.757.911 |
19.895 Mio |
|
XSANK |
40.616,83 |
39.924,92 |
1,73% |
40.752,05 |
39.852,80 |
589.511.339 |
18.397 Mio |
|
XHOLD |
13.929,46 |
13.780,21 |
1,08% |
14.022,95 |
13.848,07 |
674.491.752 |
11.842 Mio |
|
XUTEK |
37.053,66 |
36.324,58 |
2,01% |
37.234,79 |
36.049,46 |
180.711.323 |
11.064 Mio |
|
XULAS |
37.762,98 |
37.513,41 |
0,67% |
38.018,93 |
37.570,72 |
55.989.544 |
10.377 Mio |
|
XHARZ |
176.420,82 |
175.753,68 |
0,38% |
177.326,44 |
176.339,11 |
726.054.078 |
9.993 Mio |
|
XMESY |
22.838,61 |
22.725,24 |
0,50% |
22.987,81 |
22.737,51 |
260.954.170 |
8.481 Mio |
|
XKMYA |
14.114,21 |
14.052,37 |
0,44% |
14.219,51 |
14.025,51 |
1.389.463.575 |
8.289 Mio |
|
XMANA |
20.657,55 |
20.293,52 |
1,79% |
20.697,78 |
20.171,20 |
288.515.270 |
8.018 Mio |
|
XSIZM |
18.958,31 |
18.590,03 |
1,98% |
19.100,45 |
18.758,39 |
429.172.272 |
7.402 Mio |
|
XSKOC |
33.124,26 |
33.066,27 |
0,18% |
33.321,19 |
32.755,33 |
511.037.034 |
6.284 Mio |
|
XGIDA |
14.279,21 |
14.470,97 |
-1,33% |
14.522,86 |
14.249,52 |
477.343.730 |
6.189 Mio |
|
XGMYO |
6.257,44 |
6.153,81 |
1,68% |
6.285,32 |
6.185,87 |
609.378.481 |
5.888 Mio |
|
XMADN |
14.542,93 |
13.989,39 |
3,96% |
14.760,89 |
14.263,95 |
98.399.487 |
5.158 Mio |
|
XTCRT |
29.889,51 |
30.517,57 |
-2,06% |
30.837,92 |
29.854,16 |
56.848.480 |
5.128 Mio |
|
XELKT |
688,56 |
684,28 |
0,63% |
690,53 |
684,52 |
479.172.913 |
4.130 Mio |
|
XTAST |
14.011,16 |
13.840,00 |
1,24% |
14.184,89 |
13.945,31 |
253.089.861 |
3.156 Mio |
|
XBLSM |
5.393,20 |
5.375,55 |
0,33% |
5.420,49 |
5.389,59 |
137.993.657 |
3.125 Mio |
|
XSKAY |
42.287,13 |
41.913,02 |
0,89% |
42.569,54 |
42.119,58 |
249.261.439 |
2.869 Mio |
|
XILTM |
2.825,49 |
2.765,88 |
2,16% |
2.839,70 |
2.764,92 |
28.945.716 |
2.575 Mio |
|
XSADA |
40.260,23 |
39.752,00 |
1,28% |
40.503,34 |
39.884,57 |
829.527.887 |
2.098 Mio |
|
XSBUR |
20.177,71 |
20.447,47 |
-1,32% |
20.554,52 |
20.176,40 |
65.995.482 |
1.718 Mio |
|
XINSA |
18.306,76 |
18.323,25 |
-0,09% |
18.464,62 |
18.272,53 |
55.725.004 |
1.343 Mio |
|
XKOBI |
40.623,04 |
39.741,07 |
2,22% |
40.907,80 |
39.803,71 |
31.546.694 |
963 Mio |
|
XSPOR |
2.097,24 |
2.099,17 |
-0,09% |
2.136,36 |
2.091,68 |
374.845.865 |
918 Mio |
|
XSGRT |
73.597,05 |
72.203,93 |
1,93% |
74.077,50 |
72.686,59 |
49.897.757 |
892 Mio |
|
XKAGT |
7.682,64 |
7.593,81 |
1,17% |
7.727,09 |
7.636,53 |
43.291.681 |
873 Mio |
|
XSANT |
12.905,25 |
12.793,10 |
0,88% |
12.914,03 |
12.712,71 |
38.635.729 |
740 Mio |
|
XFINK |
21.507,82 |
21.471,88 |
0,17% |
21.775,43 |
21.496,74 |
79.005.921 |
733 Mio |
|
XTEKS |
4.652,09 |
4.631,07 |
0,45% |
4.683,32 |
4.652,09 |
44.559.954 |
683 Mio |
|
XSKON |
12.580,14 |
12.374,17 |
1,66% |
12.666,40 |
12.535,83 |
170.878.709 |
649 Mio |
|
XSBAL |
11.328,89 |
11.200,05 |
1,15% |
11.380,56 |
11.220,54 |
27.017.090 |
523 Mio |
|
XSTKR |
50.705,58 |
49.907,63 |
1,60% |
51.049,61 |
50.545,98 |
28.505.943 |
414 Mio |
|
XTRZM |
1.780,96 |
1.774,92 |
0,34% |
1.793,48 |
1.770,33 |
25.455.040 |
405 Mio |
|
XSDNZ |
9.459,11 |
9.313,28 |
1,57% |
9.468,95 |
9.326,09 |
14.444.599 |
301 Mio |
|
XYORT |
5.045,49 |
5.048,91 |
-0,07% |
5.072,38 |
4.947,96 |
6.065.606 |
95 Mio |