Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|
|
XUTUM |
15.299,10 |
15.294,22 |
0,03% |
15.406,82 |
15.261,22 |
9.459.014.344 |
172.546 Mio |
|
XYLDZ |
13.884,64 |
13.883,70 |
0,01% |
13.980,12 |
13.845,28 |
7.139.896.760 |
144.493 Mio |
|
X100S |
12.338,00 |
12.372,41 |
-0,28% |
12.447,48 |
12.303,63 |
5.113.056.887 |
123.957 Mio |
|
XU100 |
12.335,59 |
12.369,89 |
-0,28% |
12.446,58 |
12.300,40 |
5.110.758.164 |
123.893 Mio |
|
XU050 |
10.747,42 |
10.778,50 |
-0,29% |
10.827,72 |
10.717,88 |
3.029.705.710 |
107.656 Mio |
|
XUSRD |
16.389,97 |
16.385,63 |
0,03% |
16.475,22 |
16.319,75 |
3.359.275.504 |
98.930 Mio |
|
X030S |
13.779,58 |
13.811,32 |
-0,23% |
13.875,33 |
13.726,72 |
2.524.562.992 |
97.398 Mio |
|
XU030 |
13.496,47 |
13.522,35 |
-0,19% |
13.596,55 |
13.434,77 |
2.523.681.922 |
97.348 Mio |
|
XTMTU |
13.883,52 |
13.862,40 |
0,15% |
13.962,60 |
13.832,84 |
1.338.253.110 |
67.990 Mio |
|
XUMAL |
17.069,53 |
17.234,21 |
-0,96% |
17.326,92 |
17.042,72 |
3.013.617.816 |
62.941 Mio |
|
XKURY |
11.228,33 |
11.207,23 |
0,19% |
11.281,75 |
11.177,67 |
2.064.663.215 |
61.126 Mio |
|
XUSIN |
15.304,30 |
15.254,86 |
0,32% |
15.381,06 |
15.187,34 |
3.742.410.881 |
53.306 Mio |
|
XTUMY |
57.479,19 |
56.976,54 |
0,88% |
57.653,02 |
57.028,62 |
4.357.813.312 |
48.925 Mio |
|
XSIST |
15.909,38 |
15.944,02 |
-0,22% |
16.115,20 |
15.870,54 |
1.940.750.592 |
48.763 Mio |
|
XTM25 |
15.742,68 |
15.817,82 |
-0,48% |
15.865,63 |
15.685,52 |
869.965.017 |
45.170 Mio |
|
XUHIZ |
11.337,71 |
11.279,31 |
0,52% |
11.380,35 |
11.265,95 |
2.459.322.755 |
40.034 Mio |
|
XBANA |
50.315,79 |
50.137,13 |
0,36% |
50.730,65 |
50.185,79 |
2.324.975.877 |
27.940 Mio |
|
XBANK |
16.955,58 |
17.273,11 |
-1,84% |
17.305,02 |
16.846,50 |
1.010.510.498 |
27.009 Mio |
|
XSANK |
38.740,63 |
38.204,82 |
1,40% |
38.818,90 |
38.163,82 |
706.572.904 |
26.951 Mio |
|
XYUZO |
22.101,69 |
22.208,85 |
-0,48% |
22.484,97 |
22.052,05 |
2.587.022.397 |
26.543 Mio |
|
XHOLD |
13.555,96 |
13.708,90 |
-1,12% |
13.868,59 |
13.531,33 |
886.400.732 |
18.760 Mio |
|
XUTEK |
34.812,25 |
34.173,18 |
1,87% |
34.948,16 |
34.043,44 |
269.439.975 |
16.724 Mio |
|
XULAS |
36.985,03 |
36.525,78 |
1,26% |
37.201,16 |
36.549,61 |
90.125.423 |
14.260 Mio |
|
XHARZ |
175.134,37 |
174.014,38 |
0,64% |
176.549,22 |
174.431,17 |
738.007.545 |
13.294 Mio |
|
XSIZM |
18.271,65 |
18.364,15 |
-0,50% |
18.385,54 |
18.224,46 |
830.609.879 |
12.838 Mio |
|
XKMYA |
13.762,83 |
13.808,07 |
-0,33% |
13.835,27 |
13.609,96 |
1.706.009.982 |
12.582 Mio |
|
XMESY |
22.313,61 |
22.124,60 |
0,85% |
22.509,87 |
22.002,81 |
375.201.808 |
11.333 Mio |
|
XMANA |
20.110,14 |
19.966,95 |
0,72% |
20.316,89 |
20.005,42 |
318.513.529 |
9.213 Mio |
|
XSKOC |
32.592,21 |
32.408,71 |
0,57% |
32.836,48 |
32.049,65 |
438.289.565 |
8.615 Mio |
|
XTCRT |
29.333,38 |
29.320,98 |
0,04% |
29.584,55 |
29.152,29 |
107.829.877 |
7.231 Mio |
|
XELKT |
679,87 |
676,03 |
0,57% |
681,71 |
674,30 |
666.163.151 |
7.121 Mio |
|
XMADN |
13.525,42 |
13.916,03 |
-2,81% |
13.862,42 |
13.446,93 |
150.001.658 |
7.000 Mio |
|
XGMYO |
5.996,25 |
5.953,22 |
0,72% |
6.014,23 |
5.939,41 |
712.432.120 |
6.501 Mio |
|
XGIDA |
13.888,23 |
13.767,46 |
0,88% |
13.997,75 |
13.752,79 |
468.224.808 |
6.293 Mio |
|
XBLSM |
5.298,49 |
5.238,77 |
1,14% |
5.314,55 |
5.234,41 |
189.321.540 |
4.223 Mio |
|
XILTM |
2.687,71 |
2.655,81 |
1,20% |
2.708,67 |
2.635,33 |
48.892.842 |
3.805 Mio |
|
XTAST |
13.617,05 |
13.513,03 |
0,77% |
13.743,71 |
13.508,36 |
463.754.681 |
3.694 Mio |
|
XSBUR |
20.335,79 |
20.172,33 |
0,81% |
20.473,36 |
20.035,48 |
107.638.423 |
2.567 Mio |
|
XSADA |
38.713,85 |
38.951,37 |
-0,61% |
39.455,17 |
38.698,72 |
811.399.659 |
2.086 Mio |
|
XSPOR |
2.133,80 |
2.030,99 |
5,06% |
2.140,74 |
2.022,94 |
937.229.048 |
2.085 Mio |
|
XINSA |
17.740,48 |
17.882,51 |
-0,79% |
17.922,16 |
17.688,58 |
122.978.104 |
1.901 Mio |
|
XKAGT |
7.446,12 |
7.274,42 |
2,36% |
7.480,02 |
7.300,25 |
69.651.820 |
1.365 Mio |
|
XKOBI |
39.255,67 |
39.004,05 |
0,65% |
39.402,58 |
38.638,04 |
42.899.074 |
1.271 Mio |
|
XSGRT |
70.618,14 |
69.783,33 |
1,20% |
71.081,82 |
69.584,35 |
60.427.537 |
1.052 Mio |
|
XSKAY |
41.566,11 |
40.700,20 |
2,13% |
41.717,01 |
40.868,05 |
52.857.779 |
1.048 Mio |
|
XSKON |
12.460,02 |
12.673,86 |
-1,69% |
12.552,52 |
12.405,94 |
293.893.373 |
897 Mio |
|
XFINK |
21.507,53 |
21.375,73 |
0,62% |
21.730,88 |
21.416,59 |
149.588.151 |
870 Mio |
|
XTEKS |
4.564,15 |
4.557,62 |
0,14% |
4.596,62 |
4.543,12 |
55.651.113 |
851 Mio |
|
XSANT |
12.705,25 |
12.694,63 |
0,08% |
12.766,99 |
12.598,79 |
37.164.575 |
762 Mio |
|
XSTKR |
49.373,17 |
48.474,81 |
1,85% |
49.823,77 |
48.719,07 |
43.259.676 |
620 Mio |
|
XSBAL |
11.139,86 |
10.973,97 |
1,51% |
11.167,57 |
10.948,83 |
43.589.703 |
587 Mio |
|
XTRZM |
1.717,72 |
1.717,28 |
0,03% |
1.727,24 |
1.706,23 |
32.256.407 |
487 Mio |
|
XSDNZ |
9.280,23 |
9.310,26 |
-0,32% |
9.375,01 |
9.253,07 |
12.596.594 |
257 Mio |
|
XYORT |
4.928,70 |
4.986,01 |
-1,15% |
5.061,27 |
4.880,29 |
10.266.436 |
167 Mio |