Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|
|
XUTUM |
10.296,38 |
10.453,26 |
-1,50% |
10.507,95 |
10.296,38 |
4.363.110.421 |
89.869 Mio |
|
XYLDZ |
9.653,90 |
9.809,38 |
-1,59% |
9.859,67 |
9.653,90 |
3.697.549.663 |
81.916 Mio |
|
XU100 |
8.964,10 |
9.132,30 |
-1,84% |
9.176,41 |
8.964,10 |
2.465.944.274 |
67.015 Mio |
|
X100S |
8.965,93 |
9.134,16 |
-1,84% |
9.177,47 |
8.965,93 |
2.465.944.274 |
67.015 Mio |
|
XU050 |
7.977,77 |
8.140,83 |
-2,00% |
8.175,74 |
7.977,77 |
2.075.292.843 |
57.768 Mio |
|
XUSRD |
12.394,21 |
12.639,67 |
-1,94% |
12.689,53 |
12.394,21 |
1.761.390.293 |
54.744 Mio |
|
XU030 |
9.960,10 |
10.171,20 |
-2,08% |
10.211,33 |
9.960,10 |
1.795.833.174 |
49.811 Mio |
|
X030S |
10.189,41 |
10.405,37 |
-2,08% |
10.444,53 |
10.189,41 |
1.795.833.174 |
49.811 Mio |
|
XTMTU |
9.650,06 |
9.847,30 |
-2,00% |
9.881,65 |
9.650,06 |
957.291.647 |
34.688 Mio |
|
XUSIN |
12.023,66 |
12.137,65 |
-0,94% |
12.222,28 |
12.023,44 |
1.656.904.292 |
32.484 Mio |
|
XUMAL |
10.389,16 |
10.555,66 |
-1,58% |
10.614,83 |
10.376,94 |
1.742.643.262 |
31.734 Mio |
|
XKURY |
7.595,07 |
7.724,00 |
-1,67% |
7.763,93 |
7.595,07 |
857.169.120 |
29.752 Mio |
|
XSIST |
11.696,29 |
11.869,56 |
-1,46% |
11.943,35 |
11.696,29 |
768.393.640 |
29.319 Mio |
|
XTM25 |
12.649,28 |
12.936,94 |
-2,22% |
12.974,71 |
12.649,28 |
770.232.668 |
28.926 Mio |
|
XTUMY |
31.008,77 |
31.121,56 |
-0,36% |
31.397,42 |
30.973,06 |
1.897.166.147 |
22.853 Mio |
|
XUHIZ |
8.625,86 |
8.794,66 |
-1,92% |
8.822,42 |
8.625,86 |
861.037.460 |
19.840 Mio |
|
XYUZO |
15.451,33 |
15.636,97 |
-1,19% |
15.753,99 |
15.451,33 |
670.111.100 |
17.203 Mio |
|
XBANK |
12.955,89 |
13.206,63 |
-1,90% |
13.296,77 |
12.918,80 |
778.322.751 |
16.753 Mio |
|
XHARZ |
78.644,02 |
79.047,23 |
-0,51% |
79.846,67 |
78.547,84 |
344.591.833 |
10.948 Mio |
|
XHOLD |
8.173,52 |
8.308,88 |
-1,63% |
8.366,71 |
8.165,05 |
414.862.042 |
10.002 Mio |
|
XMANA |
15.569,16 |
15.544,97 |
0,16% |
15.822,47 |
15.546,15 |
282.402.189 |
9.461 Mio |
|
XKMYA |
11.084,37 |
11.284,57 |
-1,77% |
11.317,83 |
11.079,88 |
742.258.240 |
7.898 Mio |
|
XBANA |
26.600,29 |
26.670,31 |
-0,26% |
26.904,99 |
26.585,67 |
662.640.990 |
7.852 Mio |
|
XSANK |
15.040,25 |
15.296,32 |
-1,67% |
15.426,55 |
15.009,89 |
256.852.724 |
7.656 Mio |
|
XMESY |
19.295,08 |
19.541,64 |
-1,26% |
19.685,76 |
19.295,08 |
222.563.357 |
6.548 Mio |
|
XULAS |
31.649,08 |
32.160,58 |
-1,59% |
32.353,24 |
31.649,08 |
41.920.697 |
6.203 Mio |
|
XUTEK |
11.970,63 |
12.262,49 |
-2,38% |
12.335,07 |
11.955,07 |
101.893.544 |
5.763 Mio |
|
XSKOC |
24.262,43 |
24.596,22 |
-1,36% |
24.654,64 |
24.245,39 |
281.840.131 |
4.813 Mio |
|
XTCRT |
22.447,59 |
23.180,44 |
-3,16% |
23.069,67 |
22.447,59 |
45.781.634 |
4.137 Mio |
|
XGIDA |
10.870,06 |
10.880,11 |
-0,09% |
10.999,35 |
10.870,06 |
203.259.975 |
3.964 Mio |
|
XGMYO |
2.965,02 |
2.990,79 |
-0,86% |
3.017,46 |
2.963,98 |
449.066.234 |
3.951 Mio |
|
XSIZM |
13.688,00 |
13.819,91 |
-0,95% |
13.929,92 |
13.670,31 |
211.290.271 |
3.527 Mio |
|
XBLSM |
4.466,68 |
4.539,29 |
-1,60% |
4.578,98 |
4.465,91 |
67.466.907 |
3.329 Mio |
|
XSBUR |
14.204,57 |
14.253,97 |
-0,35% |
14.461,35 |
14.204,57 |
122.560.505 |
2.951 Mio |
|
XELKT |
453,42 |
458,95 |
-1,20% |
465,26 |
453,15 |
258.180.291 |
2.879 Mio |
|
XKOBI |
22.209,77 |
22.388,76 |
-0,80% |
22.649,58 |
22.209,77 |
115.570.573 |
2.020 Mio |
|
XILTM |
2.195,81 |
2.214,76 |
-0,86% |
2.247,51 |
2.194,83 |
30.438.132 |
2.002 Mio |
|
XTAST |
11.483,67 |
11.561,44 |
-0,67% |
11.660,93 |
11.443,00 |
73.411.080 |
1.714 Mio |
|
XMADN |
5.787,39 |
5.880,78 |
-1,59% |
5.911,40 |
5.760,51 |
51.460.380 |
1.557 Mio |
|
XSADA |
59.201,94 |
60.515,42 |
-2,17% |
60.825,57 |
58.914,51 |
371.616.167 |
1.521 Mio |
|
XINSA |
9.895,48 |
10.036,48 |
-1,40% |
10.240,00 |
9.895,48 |
64.552.029 |
1.513 Mio |
|
XSPOR |
3.142,22 |
3.159,12 |
-0,53% |
3.283,73 |
3.133,51 |
301.059.440 |
894 Mio |
|
XSBAL |
8.308,09 |
8.309,25 |
-0,01% |
8.444,95 |
8.308,09 |
54.823.855 |
701 Mio |
|
XSKON |
8.131,25 |
8.279,11 |
-1,79% |
8.350,46 |
8.126,09 |
63.626.165 |
625 Mio |
|
XTEKS |
3.287,06 |
3.308,14 |
-0,64% |
3.354,21 |
3.280,24 |
44.539.189 |
525 Mio |
|
XSGRT |
51.260,96 |
51.409,57 |
-0,29% |
51.876,10 |
50.983,10 |
17.863.823 |
411 Mio |
|
XSKAY |
27.866,14 |
28.337,64 |
-1,66% |
28.631,73 |
27.866,14 |
40.198.767 |
386 Mio |
|
XKAGT |
4.826,48 |
4.824,78 |
0,04% |
4.897,63 |
4.821,45 |
18.763.717 |
346 Mio |
|
XSTKR |
38.005,51 |
38.028,57 |
-0,06% |
38.359,78 |
38.005,51 |
19.327.287 |
285 Mio |
|
XTRZM |
1.191,07 |
1.206,12 |
-1,25% |
1.213,51 |
1.190,10 |
23.191.938 |
273 Mio |
|
XSANT |
8.856,17 |
8.958,63 |
-1,14% |
9.098,63 |
8.800,64 |
21.253.530 |
262 Mio |
|
XFINK |
3.207,15 |
3.227,85 |
-0,64% |
3.286,59 |
3.205,15 |
64.204.334 |
158 Mio |
|
XSDNZ |
7.558,97 |
7.556,51 |
0,03% |
7.678,74 |
7.541,85 |
6.932.618 |
99 Mio |
|
XYORT |
3.092,37 |
3.099,08 |
-0,22% |
3.132,27 |
3.088,21 |
2.788.062 |
30 Mio |