Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|
|
XUTUM |
13.876,55 |
14.006,87 |
-0,93% |
14.127,59 |
13.876,55 |
12.304.341.561 |
198.879 Mio |
|
XYLDZ |
12.167,68 |
12.313,18 |
-1,18% |
12.424,03 |
12.167,68 |
8.583.551.944 |
159.303 Mio |
|
XU100 |
10.789,03 |
10.924,53 |
-1,24% |
11.044,47 |
10.788,69 |
6.249.773.186 |
135.624 Mio |
|
X100S |
10.791,23 |
10.926,76 |
-1,24% |
11.046,20 |
10.790,89 |
6.249.773.186 |
135.624 Mio |
|
XU050 |
9.296,97 |
9.434,11 |
-1,45% |
9.546,95 |
9.292,57 |
3.008.771.387 |
108.160 Mio |
|
XUSRD |
14.425,23 |
14.635,74 |
-1,44% |
14.792,62 |
14.416,29 |
3.034.059.337 |
95.371 Mio |
|
XU030 |
11.649,66 |
11.842,07 |
-1,62% |
11.988,97 |
11.645,79 |
2.562.316.373 |
93.457 Mio |
|
X030S |
11.937,92 |
12.136,94 |
-1,64% |
12.286,45 |
11.934,30 |
2.562.316.373 |
93.457 Mio |
|
XUMAL |
15.543,35 |
15.631,67 |
-0,57% |
15.772,25 |
15.543,35 |
4.102.678.235 |
78.737 Mio |
|
XSIST |
14.466,71 |
14.602,94 |
-0,93% |
14.715,54 |
14.466,71 |
2.459.211.059 |
68.829 Mio |
|
XTUMY |
57.071,23 |
57.196,94 |
-0,22% |
57.459,61 |
56.861,43 |
6.054.568.375 |
63.254 Mio |
|
XKURY |
9.672,93 |
9.780,81 |
-1,10% |
9.884,19 |
9.663,28 |
2.828.273.961 |
58.647 Mio |
|
XTMTU |
11.882,92 |
11.981,62 |
-0,82% |
12.130,31 |
11.863,05 |
1.755.262.972 |
58.273 Mio |
|
XUSIN |
13.992,43 |
14.183,57 |
-1,35% |
14.279,38 |
13.992,43 |
4.024.629.970 |
57.445 Mio |
|
XUHIZ |
10.834,85 |
10.991,15 |
-1,42% |
11.092,01 |
10.832,24 |
3.766.269.329 |
48.210 Mio |
|
XTM25 |
13.875,17 |
14.054,94 |
-1,28% |
14.244,08 |
13.850,89 |
913.816.800 |
42.374 Mio |
|
XYUZO |
19.968,61 |
20.019,73 |
-0,26% |
20.166,59 |
19.955,29 |
3.687.456.813 |
42.167 Mio |
|
XBANA |
57.131,97 |
56.847,35 |
0,50% |
57.549,47 |
56.277,39 |
3.647.289.540 |
38.419 Mio |
|
XHOLD |
11.629,43 |
11.663,71 |
-0,29% |
11.754,72 |
11.620,43 |
1.111.520.274 |
30.678 Mio |
|
XBANK |
14.651,94 |
14.946,97 |
-1,97% |
15.066,03 |
14.616,75 |
912.859.151 |
23.985 Mio |
|
XSANK |
29.823,43 |
29.846,83 |
-0,08% |
30.156,30 |
29.736,49 |
538.061.921 |
22.759 Mio |
|
XULAS |
35.886,06 |
37.050,93 |
-3,14% |
37.269,56 |
35.886,06 |
101.198.700 |
18.073 Mio |
|
XUTEK |
25.393,48 |
25.218,76 |
0,69% |
25.584,97 |
25.134,49 |
410.764.027 |
14.486 Mio |
|
XGMYO |
5.909,51 |
5.972,10 |
-1,05% |
5.986,38 |
5.909,51 |
1.509.579.963 |
13.685 Mio |
|
XKMYA |
13.363,81 |
13.477,91 |
-0,85% |
13.664,80 |
13.356,27 |
1.313.411.730 |
13.000 Mio |
|
XMESY |
20.423,86 |
20.707,54 |
-1,37% |
20.865,82 |
20.423,86 |
1.053.179.593 |
12.657 Mio |
|
XHARZ |
166.388,65 |
167.549,06 |
-0,69% |
168.743,09 |
166.388,65 |
320.623.664 |
12.620 Mio |
|
XMANA |
17.821,47 |
18.195,67 |
-2,06% |
18.318,35 |
17.821,47 |
436.004.057 |
12.401 Mio |
|
XSIZM |
16.938,24 |
17.118,29 |
-1,05% |
17.220,53 |
16.938,24 |
1.254.740.714 |
10.694 Mio |
|
XBLSM |
5.574,77 |
5.528,32 |
0,84% |
5.602,06 |
5.520,82 |
381.388.475 |
9.436 Mio |
|
XSKOC |
29.356,11 |
29.607,52 |
-0,85% |
30.033,79 |
29.342,39 |
446.827.724 |
8.205 Mio |
|
XTCRT |
25.979,35 |
26.175,25 |
-0,75% |
26.662,89 |
25.840,71 |
66.029.822 |
7.730 Mio |
|
XELKT |
665,77 |
670,41 |
-0,69% |
673,98 |
665,77 |
1.329.035.913 |
7.133 Mio |
|
XGIDA |
11.830,43 |
12.021,05 |
-1,59% |
11.990,75 |
11.830,43 |
510.203.060 |
6.578 Mio |
|
XMADN |
9.603,94 |
9.702,76 |
-1,02% |
9.854,99 |
9.556,92 |
200.164.969 |
6.061 Mio |
|
XILTM |
2.525,20 |
2.521,42 |
0,15% |
2.555,91 |
2.508,64 |
67.052.549 |
4.562 Mio |
|
XTAST |
13.477,56 |
13.688,95 |
-1,54% |
13.735,28 |
13.475,65 |
289.168.233 |
3.523 Mio |
|
XINSA |
17.173,35 |
17.422,88 |
-1,43% |
17.472,22 |
17.088,64 |
321.615.773 |
3.152 Mio |
|
XSKON |
14.817,63 |
15.468,90 |
-4,21% |
15.657,74 |
14.764,17 |
661.848.121 |
2.723 Mio |
|
XSBUR |
16.780,33 |
16.967,99 |
-1,11% |
17.063,58 |
16.780,33 |
156.915.966 |
2.583 Mio |
|
XSADA |
47.536,41 |
48.121,88 |
-1,22% |
48.694,99 |
47.395,78 |
714.030.965 |
2.354 Mio |
|
XSGRT |
72.762,49 |
72.703,57 |
0,08% |
75.030,50 |
72.204,71 |
134.278.324 |
2.062 Mio |
|
XSPOR |
2.401,69 |
2.467,35 |
-2,66% |
2.495,71 |
2.401,69 |
1.112.331.328 |
2.016 Mio |
|
XFINK |
22.534,89 |
22.678,38 |
-0,63% |
23.063,95 |
22.534,89 |
211.047.943 |
1.759 Mio |
|
XKOBI |
40.366,10 |
41.101,77 |
-1,79% |
41.066,55 |
40.251,72 |
97.817.809 |
1.597 Mio |
|
XSKAY |
36.780,71 |
36.957,27 |
-0,48% |
37.659,87 |
36.600,46 |
180.488.028 |
1.522 Mio |
|
XTEKS |
4.680,95 |
4.707,49 |
-0,56% |
4.719,79 |
4.603,10 |
134.424.585 |
1.499 Mio |
|
XKAGT |
7.263,62 |
7.424,72 |
-2,17% |
7.442,45 |
7.263,62 |
71.268.058 |
1.389 Mio |
|
XSTKR |
50.519,24 |
51.186,36 |
-1,30% |
51.598,82 |
50.311,22 |
104.681.165 |
1.296 Mio |
|
XSBAL |
12.157,14 |
12.561,45 |
-3,22% |
12.639,01 |
12.138,79 |
46.923.041 |
1.256 Mio |
|
XTRZM |
1.879,39 |
1.895,51 |
-0,85% |
1.895,03 |
1.872,23 |
53.168.377 |
923 Mio |
|
XSANT |
15.790,18 |
16.674,64 |
-5,30% |
16.139,56 |
15.740,00 |
49.890.536 |
791 Mio |
|
XSDNZ |
8.484,67 |
8.477,80 |
0,08% |
8.718,59 |
8.450,81 |
25.897.870 |
499 Mio |
|
XYORT |
4.176,90 |
4.209,77 |
-0,78% |
4.206,46 |
4.139,23 |
3.567.872 |
48 Mio |