Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|
|
XUTUM |
17.782,25 |
17.571,92 |
1,20% |
17.791,45 |
17.419,46 |
11.006.528.763 |
184.860 Mio |
|
XYLDZ |
15.922,57 |
15.735,50 |
1,19% |
15.940,60 |
15.602,08 |
8.275.114.068 |
144.745 Mio |
|
X100S |
13.892,04 |
13.696,97 |
1,42% |
13.900,19 |
13.584,83 |
6.981.354.613 |
123.706 Mio |
|
XU100 |
13.889,26 |
13.694,19 |
1,42% |
13.898,40 |
13.580,41 |
6.981.234.175 |
123.700 Mio |
|
XU050 |
12.332,95 |
12.152,96 |
1,48% |
12.351,37 |
12.067,45 |
4.764.019.076 |
95.155 Mio |
|
XUSRD |
17.725,82 |
17.533,19 |
1,10% |
17.746,94 |
17.365,12 |
4.871.796.901 |
86.860 Mio |
|
X030S |
16.054,24 |
15.797,65 |
1,62% |
16.066,92 |
15.691,56 |
4.032.611.326 |
84.166 Mio |
|
XU030 |
15.775,83 |
15.514,55 |
1,68% |
15.792,06 |
15.415,04 |
4.032.526.394 |
84.163 Mio |
|
XTMTU |
15.717,33 |
15.499,32 |
1,41% |
15.723,36 |
15.381,32 |
1.398.062.743 |
63.895 Mio |
|
XUSIN |
18.194,99 |
18.168,68 |
0,14% |
18.208,47 |
18.012,51 |
5.372.289.978 |
63.426 Mio |
|
XTUMY |
72.534,51 |
72.061,24 |
0,66% |
72.559,82 |
71.347,20 |
4.019.577.473 |
61.124 Mio |
|
XUMAL |
19.046,65 |
18.636,15 |
2,20% |
19.049,56 |
18.466,49 |
2.791.708.507 |
58.084 Mio |
|
XKURY |
12.815,54 |
12.685,25 |
1,03% |
12.822,76 |
12.592,77 |
1.522.457.683 |
51.003 Mio |
|
XSIST |
17.458,22 |
17.348,06 |
0,63% |
17.470,16 |
17.142,66 |
1.927.227.073 |
47.260 Mio |
|
XUHIZ |
12.803,08 |
12.750,13 |
0,42% |
12.815,32 |
12.563,03 |
2.500.737.098 |
44.368 Mio |
|
XYUZO |
22.539,76 |
22.394,67 |
0,65% |
22.551,50 |
22.074,28 |
2.946.265.007 |
39.508 Mio |
|
XBANA |
62.765,00 |
62.221,66 |
0,87% |
62.819,01 |
61.620,80 |
2.482.128.332 |
36.859 Mio |
|
XTM25 |
17.073,25 |
16.914,72 |
0,94% |
17.115,09 |
16.736,25 |
763.342.111 |
35.988 Mio |
|
XSANK |
48.394,61 |
47.646,65 |
1,57% |
48.440,69 |
47.252,92 |
813.830.631 |
32.696 Mio |
|
XBANK |
16.241,60 |
15.693,50 |
3,49% |
16.299,47 |
15.464,63 |
830.471.508 |
26.503 Mio |
|
XKMYA |
15.817,47 |
15.741,40 |
0,48% |
15.906,65 |
15.631,23 |
3.420.825.245 |
18.874 Mio |
|
XHARZ |
340.893,75 |
332.006,52 |
2,68% |
341.097,61 |
328.292,00 |
756.306.515 |
18.816 Mio |
|
XUTEK |
47.576,65 |
46.419,34 |
2,49% |
47.607,02 |
46.127,09 |
337.442.373 |
18.812 Mio |
|
XMESY |
28.376,27 |
28.434,05 |
-0,20% |
28.510,90 |
27.889,25 |
377.235.940 |
15.695 Mio |
|
XHOLD |
13.336,09 |
13.235,38 |
0,76% |
13.348,82 |
13.093,67 |
679.835.589 |
13.798 Mio |
|
XELKT |
808,45 |
812,18 |
-0,46% |
808,47 |
794,49 |
962.229.484 |
11.376 Mio |
|
XULAS |
36.484,36 |
36.462,63 |
0,06% |
36.624,54 |
35.952,28 |
94.741.087 |
11.018 Mio |
|
XMANA |
26.631,53 |
26.692,23 |
-0,23% |
26.761,13 |
26.457,01 |
286.374.236 |
10.971 Mio |
|
XSKOC |
34.357,95 |
34.573,12 |
-0,62% |
34.801,19 |
34.078,05 |
584.427.483 |
10.813 Mio |
|
XBLSM |
9.064,02 |
8.943,80 |
1,34% |
9.089,64 |
8.847,64 |
292.738.585 |
9.788 Mio |
|
XSIZM |
20.104,53 |
19.922,58 |
0,91% |
20.122,87 |
19.723,22 |
567.377.486 |
9.086 Mio |
|
XGMYO |
6.503,96 |
6.475,48 |
0,44% |
6.505,76 |
6.407,90 |
991.298.708 |
7.867 Mio |
|
XSADA |
42.664,09 |
41.071,06 |
3,88% |
42.816,73 |
41.153,74 |
2.669.249.417 |
7.342 Mio |
|
XINSA |
22.851,21 |
22.656,41 |
0,86% |
22.877,73 |
22.243,49 |
284.357.606 |
6.562 Mio |
|
XGIDA |
16.182,02 |
16.095,22 |
0,54% |
16.206,93 |
15.887,19 |
678.364.218 |
5.666 Mio |
|
XTCRT |
33.706,87 |
33.551,76 |
0,46% |
33.843,57 |
33.060,15 |
97.090.467 |
5.428 Mio |
|
XKOBI |
48.948,69 |
49.541,84 |
-1,20% |
49.191,94 |
48.519,88 |
263.704.873 |
4.467 Mio |
|
XMADN |
14.226,83 |
13.932,87 |
2,11% |
14.304,05 |
13.685,73 |
94.012.485 |
4.461 Mio |
|
XTAST |
14.695,04 |
14.796,37 |
-0,68% |
14.751,29 |
14.592,54 |
253.218.086 |
3.058 Mio |
|
XILTM |
2.781,88 |
2.751,90 |
1,09% |
2.797,54 |
2.728,54 |
36.702.988 |
2.888 Mio |
|
XSTKR |
54.688,63 |
55.214,33 |
-0,95% |
55.379,08 |
53.938,41 |
192.384.046 |
2.700 Mio |
|
XSBUR |
23.182,79 |
23.260,34 |
-0,33% |
23.333,29 |
22.863,90 |
274.768.730 |
2.673 Mio |
|
XTEKS |
4.551,24 |
4.615,59 |
-1,39% |
4.613,08 |
4.519,09 |
169.284.204 |
2.669 Mio |
|
XTRZM |
2.074,44 |
2.042,99 |
1,54% |
2.076,48 |
2.014,39 |
103.635.122 |
1.864 Mio |
|
XSKAY |
45.580,45 |
45.472,05 |
0,24% |
45.614,72 |
44.803,39 |
64.469.096 |
1.586 Mio |
|
XSPOR |
2.061,58 |
2.081,69 |
-0,97% |
2.121,20 |
2.033,68 |
625.942.904 |
1.576 Mio |
|
XKAGT |
9.021,08 |
9.017,38 |
0,04% |
9.047,29 |
8.888,17 |
49.499.013 |
1.442 Mio |
|
XFINK |
65.784,93 |
62.876,18 |
4,63% |
65.976,80 |
62.306,44 |
68.278.188 |
1.238 Mio |
|
XSBAL |
13.384,58 |
13.264,68 |
0,90% |
13.420,45 |
13.137,03 |
69.253.742 |
877 Mio |
|
XSANT |
16.821,66 |
17.082,45 |
-1,53% |
16.957,26 |
16.664,42 |
54.875.141 |
818 Mio |
|
XSGRT |
75.620,34 |
75.529,95 |
0,12% |
75.734,88 |
74.157,87 |
39.825.003 |
666 Mio |
|
XSKON |
9.891,75 |
9.936,18 |
-0,45% |
9.966,31 |
9.744,55 |
164.018.941 |
590 Mio |
|
XSDNZ |
11.697,07 |
11.584,00 |
0,98% |
11.704,97 |
11.444,09 |
15.890.643 |
489 Mio |
|
XYORT |
5.315,56 |
5.251,00 |
1,23% |
5.335,50 |
5.190,08 |
6.258.880 |
67 Mio |