Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|
|
XUTUM |
15.619,70 |
15.427,93 |
1,24% |
15.629,35 |
15.415,90 |
15.659.737.936 |
259.825 Mio |
|
XYLDZ |
14.209,80 |
14.010,50 |
1,42% |
14.212,19 |
14.005,05 |
12.013.922.997 |
222.708 Mio |
|
XU100 |
12.668,52 |
12.456,69 |
1,70% |
12.668,52 |
12.449,46 |
8.709.404.262 |
194.273 Mio |
|
X100S |
12.671,10 |
12.459,23 |
1,70% |
12.671,10 |
12.452,79 |
8.709.404.262 |
194.273 Mio |
|
XU050 |
11.077,00 |
10.871,36 |
1,89% |
11.086,74 |
10.876,87 |
6.298.316.981 |
172.700 Mio |
|
XU030 |
13.917,98 |
13.660,15 |
1,89% |
13.938,10 |
13.667,24 |
5.567.026.862 |
157.130 Mio |
|
X030S |
14.203,74 |
13.941,55 |
1,88% |
14.221,54 |
13.949,20 |
5.567.026.862 |
157.130 Mio |
|
XUSRD |
16.852,60 |
16.570,08 |
1,71% |
16.852,60 |
16.559,37 |
6.374.857.774 |
152.398 Mio |
|
XTMTU |
14.280,37 |
14.047,73 |
1,66% |
14.286,99 |
14.044,15 |
2.286.437.837 |
100.255 Mio |
|
XUMAL |
17.297,80 |
17.173,09 |
0,73% |
17.301,29 |
17.141,70 |
5.361.839.837 |
96.431 Mio |
|
XKURY |
11.572,20 |
11.374,72 |
1,74% |
11.572,20 |
11.355,35 |
2.779.875.406 |
90.991 Mio |
|
XUSIN |
15.631,04 |
15.434,63 |
1,27% |
15.643,61 |
15.390,47 |
6.951.712.428 |
81.477 Mio |
|
XTM25 |
16.210,18 |
15.893,75 |
1,99% |
16.210,18 |
15.890,28 |
1.361.186.381 |
72.248 Mio |
|
XSIST |
16.295,09 |
16.073,08 |
1,38% |
16.295,09 |
16.058,48 |
2.551.878.681 |
68.410 Mio |
|
XTUMY |
57.736,07 |
57.748,32 |
-0,02% |
58.125,46 |
57.623,92 |
6.950.333.674 |
65.552 Mio |
|
XUHIZ |
11.606,94 |
11.406,73 |
1,76% |
11.616,39 |
11.407,14 |
2.964.463.727 |
59.182 Mio |
|
XBANK |
17.122,79 |
17.041,95 |
0,47% |
17.262,58 |
16.954,53 |
1.493.207.311 |
44.345 Mio |
|
XSANK |
39.924,92 |
39.344,91 |
1,47% |
40.155,27 |
39.213,01 |
1.312.066.730 |
37.342 Mio |
|
XYUZO |
22.469,21 |
22.193,60 |
1,24% |
22.469,21 |
22.062,08 |
3.142.377.400 |
37.143 Mio |
|
XBANA |
50.516,29 |
50.517,26 |
0% |
50.818,16 |
50.340,81 |
3.610.240.874 |
36.057 Mio |
|
XHOLD |
13.780,21 |
13.679,07 |
0,74% |
13.780,21 |
13.612,64 |
1.540.392.957 |
24.435 Mio |
|
XUTEK |
36.324,58 |
35.685,84 |
1,79% |
36.644,84 |
35.569,78 |
381.721.944 |
22.733 Mio |
|
XULAS |
37.513,41 |
37.193,71 |
0,86% |
38.036,76 |
37.331,23 |
129.273.036 |
22.278 Mio |
|
XKMYA |
14.052,37 |
13.871,97 |
1,30% |
14.100,16 |
13.824,59 |
3.772.349.547 |
18.525 Mio |
|
XGMYO |
6.153,81 |
6.056,49 |
1,61% |
6.170,83 |
6.070,17 |
1.869.338.885 |
18.397 Mio |
|
XSIZM |
18.590,03 |
18.323,32 |
1,46% |
18.653,68 |
18.188,48 |
1.193.667.423 |
17.958 Mio |
|
XHARZ |
175.753,68 |
175.768,50 |
-0,01% |
177.171,48 |
175.676,75 |
1.510.577.315 |
17.008 Mio |
|
XMESY |
22.725,24 |
22.629,45 |
0,42% |
22.850,39 |
22.437,46 |
543.259.629 |
15.724 Mio |
|
XMANA |
20.293,52 |
20.250,79 |
0,21% |
20.551,23 |
20.024,15 |
464.898.709 |
13.307 Mio |
|
XTCRT |
30.517,57 |
29.508,56 |
3,42% |
30.517,57 |
29.470,13 |
137.644.215 |
13.273 Mio |
|
XMADN |
13.989,39 |
13.548,38 |
3,26% |
14.181,04 |
13.479,95 |
254.524.495 |
12.209 Mio |
|
XGIDA |
14.470,97 |
14.034,67 |
3,11% |
14.470,97 |
14.007,09 |
959.051.521 |
11.526 Mio |
|
XSKOC |
33.066,27 |
32.891,81 |
0,53% |
33.235,95 |
32.603,95 |
640.673.430 |
10.262 Mio |
|
XELKT |
684,28 |
682,22 |
0,30% |
686,40 |
680,34 |
820.179.852 |
7.911 Mio |
|
XSADA |
39.752,00 |
39.144,90 |
1,55% |
40.050,01 |
38.745,84 |
2.812.394.717 |
6.801 Mio |
|
XBLSM |
5.375,55 |
5.351,52 |
0,45% |
5.404,04 |
5.320,67 |
278.777.344 |
5.836 Mio |
|
XTAST |
13.840,00 |
13.711,41 |
0,94% |
13.884,91 |
13.540,16 |
633.584.077 |
5.569 Mio |
|
XILTM |
2.765,88 |
2.718,42 |
1,75% |
2.771,90 |
2.697,95 |
62.922.424 |
5.223 Mio |
|
XSBUR |
20.447,47 |
20.427,00 |
0,10% |
20.537,64 |
20.280,01 |
173.152.557 |
4.052 Mio |
|
XSKAY |
41.913,02 |
41.664,18 |
0,60% |
42.419,23 |
41.331,18 |
328.457.289 |
3.775 Mio |
|
XINSA |
18.323,25 |
17.984,33 |
1,88% |
18.351,84 |
17.902,18 |
201.059.898 |
2.898 Mio |
|
XSPOR |
2.099,17 |
2.141,91 |
-2,00% |
2.167,66 |
2.074,03 |
998.223.724 |
2.555 Mio |
|
XKAGT |
7.593,81 |
7.463,47 |
1,75% |
7.633,11 |
7.503,33 |
93.789.577 |
2.220 Mio |
|
XFINK |
21.471,88 |
21.343,60 |
0,60% |
21.518,71 |
21.319,89 |
226.895.880 |
1.824 Mio |
|
XTEKS |
4.631,07 |
4.627,44 |
0,08% |
4.657,01 |
4.588,09 |
154.486.380 |
1.584 Mio |
|
XKOBI |
39.741,07 |
39.209,35 |
1,36% |
39.817,29 |
38.935,17 |
66.427.986 |
1.479 Mio |
|
XSKON |
12.374,17 |
12.481,37 |
-0,86% |
12.553,21 |
12.320,72 |
384.471.635 |
1.316 Mio |
|
XSANT |
12.793,10 |
12.762,79 |
0,24% |
12.884,90 |
12.545,50 |
51.387.838 |
1.270 Mio |
|
XSGRT |
72.203,93 |
70.772,56 |
2,02% |
72.215,40 |
70.751,39 |
66.361.223 |
1.223 Mio |
|
XTRZM |
1.774,92 |
1.724,35 |
2,93% |
1.776,30 |
1.717,28 |
34.122.529 |
830 Mio |
|
XSBAL |
11.200,05 |
11.185,48 |
0,13% |
11.346,05 |
11.088,74 |
53.098.532 |
821 Mio |
|
XSTKR |
49.907,63 |
49.188,83 |
1,46% |
50.228,71 |
49.136,58 |
50.629.591 |
720 Mio |
|
XSDNZ |
9.313,28 |
9.374,13 |
-0,65% |
9.450,88 |
9.289,07 |
26.438.159 |
545 Mio |
|
XYORT |
5.048,91 |
4.959,71 |
1,80% |
5.050,12 |
4.875,25 |
8.725.772 |
185 Mio |