Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|
|
XUTUM |
17.037,08 |
16.874,56 |
0,96% |
17.037,08 |
16.791,44 |
15.680.472.244 |
240.530 Mio |
|
XYLDZ |
15.522,79 |
15.385,53 |
0,89% |
15.522,79 |
15.298,28 |
11.389.863.732 |
197.620 Mio |
|
XU100 |
13.934,06 |
13.804,21 |
0,94% |
13.934,06 |
13.718,14 |
9.226.837.876 |
171.362 Mio |
|
X100S |
13.936,89 |
13.807,02 |
0,94% |
13.936,89 |
13.722,55 |
9.226.837.876 |
171.362 Mio |
|
XU050 |
12.279,89 |
12.116,20 |
1,35% |
12.279,89 |
12.077,64 |
6.707.018.405 |
151.599 Mio |
|
XUSRD |
18.275,28 |
18.074,73 |
1,11% |
18.275,28 |
18.011,42 |
6.828.833.107 |
137.338 Mio |
|
XU030 |
15.490,94 |
15.278,60 |
1,39% |
15.490,94 |
15.239,47 |
6.176.734.971 |
136.630 Mio |
|
X030S |
15.836,89 |
15.621,58 |
1,38% |
15.836,89 |
15.579,15 |
6.176.734.971 |
136.630 Mio |
|
XTMTU |
15.401,98 |
15.265,37 |
0,89% |
15.401,98 |
15.200,35 |
1.594.786.796 |
82.132 Mio |
|
XUMAL |
19.532,75 |
19.366,81 |
0,86% |
19.532,75 |
19.170,24 |
3.743.833.182 |
82.055 Mio |
|
XKURY |
12.390,65 |
12.247,96 |
1,17% |
12.390,65 |
12.240,21 |
2.372.519.481 |
78.152 Mio |
|
XUSIN |
16.858,46 |
16.729,53 |
0,77% |
16.878,45 |
16.644,17 |
7.295.861.827 |
74.383 Mio |
|
XSIST |
17.881,29 |
17.777,45 |
0,58% |
17.943,31 |
17.637,25 |
2.345.234.198 |
69.492 Mio |
|
XTUMY |
61.492,09 |
60.866,56 |
1,03% |
61.494,01 |
60.762,18 |
6.453.634.368 |
69.167 Mio |
|
XTM25 |
17.800,01 |
17.676,28 |
0,70% |
17.806,58 |
17.517,46 |
1.166.079.607 |
61.122 Mio |
|
XUHIZ |
12.420,26 |
12.303,42 |
0,95% |
12.424,92 |
12.232,01 |
4.131.648.354 |
54.438 Mio |
|
XBANA |
54.571,17 |
53.748,74 |
1,53% |
54.571,17 |
53.755,47 |
4.244.396.011 |
42.111 Mio |
|
XSANK |
41.003,11 |
40.404,68 |
1,48% |
41.003,11 |
40.412,05 |
1.156.078.340 |
38.980 Mio |
|
XYUZO |
23.980,36 |
24.029,84 |
-0,21% |
24.186,58 |
23.612,81 |
3.050.102.905 |
34.731 Mio |
|
XBANK |
19.967,21 |
19.605,04 |
1,85% |
19.967,21 |
19.447,51 |
1.123.700.558 |
34.699 Mio |
|
XUTEK |
37.463,35 |
36.697,07 |
2,09% |
37.475,15 |
36.745,18 |
509.128.881 |
29.652 Mio |
|
XHARZ |
219.601,53 |
212.317,97 |
3,43% |
219.601,53 |
213.471,11 |
1.164.670.042 |
26.823 Mio |
|
XHOLD |
14.802,40 |
14.861,04 |
-0,39% |
15.012,91 |
14.591,93 |
1.184.862.035 |
26.205 Mio |
|
XKMYA |
14.771,55 |
14.752,85 |
0,13% |
14.874,24 |
14.586,14 |
4.966.468.892 |
24.039 Mio |
|
XULAS |
39.845,94 |
39.089,60 |
1,93% |
39.845,94 |
39.030,71 |
115.273.071 |
23.872 Mio |
|
XBLSM |
5.934,83 |
5.788,22 |
2,53% |
5.934,83 |
5.799,53 |
382.431.360 |
12.953 Mio |
|
XGIDA |
15.130,91 |
15.005,27 |
0,84% |
15.189,73 |
14.924,10 |
678.553.429 |
12.872 Mio |
|
XGMYO |
6.324,30 |
6.345,42 |
-0,33% |
6.396,31 |
6.264,53 |
1.131.306.559 |
12.114 Mio |
|
XMESY |
24.791,58 |
24.732,56 |
0,24% |
24.899,71 |
24.571,15 |
578.332.306 |
11.921 Mio |
|
XSKOC |
34.628,49 |
34.453,04 |
0,51% |
34.830,95 |
34.155,30 |
550.588.457 |
11.302 Mio |
|
XSADA |
40.317,74 |
41.789,14 |
-3,52% |
41.980,68 |
39.894,38 |
4.186.754.569 |
10.966 Mio |
|
XMANA |
22.491,64 |
22.253,90 |
1,07% |
22.491,64 |
22.177,35 |
379.887.463 |
10.688 Mio |
|
XSIZM |
19.855,38 |
19.466,29 |
2,00% |
19.855,38 |
19.419,67 |
680.787.082 |
9.276 Mio |
|
XTCRT |
31.713,71 |
31.830,81 |
-0,37% |
32.100,94 |
31.217,62 |
107.401.123 |
9.020 Mio |
|
XMADN |
16.729,12 |
16.233,83 |
3,05% |
16.729,12 |
16.183,93 |
171.164.471 |
8.895 Mio |
|
XELKT |
721,45 |
717,80 |
0,51% |
722,29 |
711,68 |
1.039.916.228 |
7.001 Mio |
|
XSBUR |
22.809,04 |
22.780,01 |
0,13% |
23.032,30 |
22.606,00 |
201.862.383 |
5.011 Mio |
|
XINSA |
21.592,80 |
21.130,76 |
2,19% |
21.600,08 |
21.121,32 |
201.995.882 |
4.203 Mio |
|
XTAST |
15.043,78 |
14.829,93 |
1,44% |
15.100,94 |
14.837,09 |
393.373.257 |
3.858 Mio |
|
XILTM |
3.192,81 |
3.133,79 |
1,88% |
3.210,39 |
3.126,33 |
35.962.421 |
3.623 Mio |
|
XSKAY |
47.692,37 |
46.878,10 |
1,74% |
47.795,39 |
46.393,79 |
280.681.695 |
2.889 Mio |
|
XFINK |
37.026,51 |
34.271,95 |
8,04% |
37.066,14 |
34.243,64 |
124.413.999 |
2.409 Mio |
|
XSKON |
11.155,17 |
11.090,22 |
0,59% |
11.313,98 |
10.972,94 |
1.430.338.766 |
2.291 Mio |
|
XKOBI |
41.096,49 |
40.906,00 |
0,47% |
41.223,09 |
40.753,93 |
139.537.942 |
1.703 Mio |
|
XSPOR |
2.069,00 |
2.052,22 |
0,82% |
2.079,82 |
2.027,50 |
1.060.244.654 |
1.615 Mio |
|
XSANT |
14.006,94 |
13.899,05 |
0,78% |
14.006,94 |
13.797,44 |
80.770.172 |
1.077 Mio |
|
XSGRT |
75.995,61 |
75.107,53 |
1,18% |
75.995,61 |
73.869,87 |
43.784.422 |
1.043 Mio |
|
XTRZM |
1.893,15 |
1.860,24 |
1,77% |
1.893,15 |
1.862,98 |
85.495.140 |
1.032 Mio |
|
XKAGT |
7.501,99 |
7.405,40 |
1,30% |
7.529,06 |
7.411,85 |
59.978.632 |
1.005 Mio |
|
XSTKR |
55.081,23 |
54.216,70 |
1,59% |
55.283,09 |
53.931,26 |
52.217.778 |
988 Mio |
|
XSBAL |
11.480,24 |
11.497,69 |
-0,15% |
11.608,22 |
11.346,75 |
79.742.394 |
919 Mio |
|
XTEKS |
5.064,88 |
5.008,39 |
1,13% |
5.093,19 |
4.981,33 |
44.188.303 |
808 Mio |
|
XSDNZ |
10.222,33 |
10.149,71 |
0,72% |
10.327,12 |
10.119,43 |
19.133.532 |
425 Mio |
|
XYORT |
5.368,33 |
5.317,21 |
0,96% |
5.391,98 |
5.256,79 |
3.932.310 |
78 Mio |