Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|
|
XUTUM |
15.083,10 |
14.928,85 |
1,03% |
15.083,10 |
14.950,16 |
15.519.232.300 |
215.302 Mio |
|
XYLDZ |
13.681,83 |
13.554,33 |
0,94% |
13.681,83 |
13.548,54 |
12.659.453.158 |
182.813 Mio |
|
XU100 |
12.200,95 |
12.087,97 |
0,93% |
12.200,95 |
12.065,99 |
9.496.645.854 |
157.441 Mio |
|
X100S |
12.203,44 |
12.090,43 |
0,93% |
12.203,44 |
12.070,49 |
9.496.645.854 |
157.441 Mio |
|
XU050 |
10.557,12 |
10.458,23 |
0,95% |
10.569,04 |
10.454,33 |
7.182.473.951 |
137.252 Mio |
|
XU030 |
13.248,85 |
13.121,52 |
0,97% |
13.269,17 |
13.112,42 |
6.605.387.477 |
122.568 Mio |
|
X030S |
13.533,94 |
13.417,11 |
0,87% |
13.564,72 |
13.402,01 |
6.605.387.477 |
122.568 Mio |
|
XUSRD |
16.066,29 |
15.938,43 |
0,80% |
16.096,03 |
15.910,10 |
7.420.765.738 |
121.702 Mio |
|
XUMAL |
17.355,42 |
17.202,02 |
0,89% |
17.415,68 |
17.195,81 |
4.413.415.075 |
79.740 Mio |
|
XTMTU |
13.424,93 |
13.235,54 |
1,43% |
13.424,93 |
13.268,46 |
1.774.500.722 |
75.141 Mio |
|
XUSIN |
14.557,77 |
14.480,75 |
0,53% |
14.600,90 |
14.488,18 |
8.632.056.260 |
68.889 Mio |
|
XKURY |
10.895,99 |
10.767,29 |
1,20% |
10.896,71 |
10.787,76 |
1.789.612.852 |
65.377 Mio |
|
XSIST |
16.031,55 |
16.000,38 |
0,19% |
16.113,68 |
15.907,75 |
1.789.179.733 |
59.522 Mio |
|
XTUMY |
56.166,75 |
55.441,10 |
1,31% |
56.254,21 |
55.632,78 |
6.022.586.446 |
57.861 Mio |
|
XTM25 |
15.292,55 |
15.212,66 |
0,53% |
15.388,84 |
15.156,63 |
1.074.411.455 |
52.789 Mio |
|
XUHIZ |
11.191,02 |
11.146,18 |
0,40% |
11.221,22 |
11.093,95 |
2.089.719.110 |
46.532 Mio |
|
XYUZO |
22.259,64 |
22.071,99 |
0,85% |
22.270,20 |
21.924,37 |
2.891.258.377 |
34.873 Mio |
|
XBANK |
17.245,26 |
17.194,55 |
0,29% |
17.448,57 |
17.143,76 |
1.106.812.173 |
32.050 Mio |
|
XSANK |
37.309,13 |
35.957,29 |
3,76% |
37.309,13 |
36.042,26 |
1.303.298.633 |
31.812 Mio |
|
XBANA |
49.758,77 |
48.975,36 |
1,60% |
49.921,41 |
49.202,95 |
2.819.476.032 |
31.675 Mio |
|
XHOLD |
13.993,49 |
13.896,46 |
0,70% |
14.102,88 |
13.776,88 |
1.488.413.831 |
23.013 Mio |
|
XKMYA |
13.076,84 |
13.120,84 |
-0,34% |
13.200,72 |
12.983,01 |
5.639.319.789 |
22.245 Mio |
|
XULAS |
37.611,85 |
37.509,54 |
0,27% |
37.867,34 |
37.158,03 |
117.115.776 |
21.281 Mio |
|
XUTEK |
33.411,28 |
31.743,08 |
5,26% |
33.411,28 |
31.824,87 |
384.041.855 |
20.139 Mio |
|
XHARZ |
170.767,82 |
168.593,44 |
1,29% |
171.109,13 |
168.447,10 |
1.268.320.164 |
16.465 Mio |
|
XSIZM |
17.678,07 |
17.585,75 |
0,52% |
17.812,30 |
17.637,37 |
1.461.493.211 |
15.341 Mio |
|
XMESY |
21.259,43 |
21.127,38 |
0,63% |
21.295,96 |
21.076,70 |
380.232.843 |
12.230 Mio |
|
XSADA |
39.185,22 |
41.489,90 |
-5,55% |
39.656,63 |
38.183,18 |
4.747.434.612 |
11.348 Mio |
|
XGMYO |
5.977,11 |
5.856,65 |
2,06% |
5.991,42 |
5.886,46 |
1.355.436.710 |
11.076 Mio |
|
XMADN |
13.336,06 |
13.124,39 |
1,61% |
13.502,85 |
13.147,84 |
230.611.956 |
10.047 Mio |
|
XMANA |
18.794,58 |
18.664,57 |
0,70% |
18.896,37 |
18.706,58 |
373.025.407 |
8.669 Mio |
|
XGIDA |
13.172,68 |
12.999,00 |
1,34% |
13.199,44 |
13.011,31 |
1.234.605.716 |
8.422 Mio |
|
XSKOC |
29.837,22 |
29.625,12 |
0,72% |
30.121,65 |
29.560,68 |
417.242.284 |
7.938 Mio |
|
XTCRT |
28.585,19 |
28.133,21 |
1,61% |
28.585,19 |
28.182,02 |
76.972.639 |
6.926 Mio |
|
XELKT |
667,97 |
670,07 |
-0,31% |
671,94 |
664,15 |
587.093.534 |
6.101 Mio |
|
XBLSM |
5.220,42 |
5.160,97 |
1,15% |
5.230,01 |
5.165,66 |
280.593.094 |
6.065 Mio |
|
XILTM |
2.574,63 |
2.603,24 |
-1,10% |
2.611,85 |
2.561,63 |
49.070.739 |
4.057 Mio |
|
XTAST |
13.008,00 |
12.922,30 |
0,66% |
13.098,51 |
12.914,00 |
365.668.286 |
3.209 Mio |
|
XSBUR |
19.870,98 |
19.808,81 |
0,31% |
19.986,33 |
19.754,32 |
114.903.019 |
3.171 Mio |
|
XFINK |
21.369,48 |
21.612,55 |
-1,12% |
21.885,92 |
21.339,43 |
127.392.908 |
3.072 Mio |
|
XINSA |
18.121,78 |
18.099,16 |
0,12% |
18.264,14 |
18.048,19 |
171.897.296 |
3.022 Mio |
|
XKAGT |
7.175,01 |
7.076,63 |
1,39% |
7.193,69 |
7.073,83 |
88.849.904 |
1.753 Mio |
|
XSGRT |
69.946,78 |
69.969,64 |
-0,03% |
71.453,60 |
69.402,11 |
84.832.444 |
1.446 Mio |
|
XTEKS |
4.480,32 |
4.488,57 |
-0,18% |
4.541,55 |
4.462,67 |
123.726.464 |
1.361 Mio |
|
XSBAL |
10.882,28 |
10.673,59 |
1,96% |
10.960,82 |
10.640,85 |
48.071.008 |
1.288 Mio |
|
XSKON |
12.389,49 |
12.227,25 |
1,33% |
12.566,50 |
12.291,27 |
371.292.069 |
1.208 Mio |
|
XSANT |
12.403,36 |
12.463,91 |
-0,49% |
12.574,90 |
12.403,36 |
67.098.137 |
1.200 Mio |
|
XKOBI |
38.277,84 |
38.523,13 |
-0,64% |
38.888,14 |
38.270,27 |
68.040.904 |
1.169 Mio |
|
XSKAY |
39.273,73 |
38.840,56 |
1,12% |
39.344,53 |
38.703,77 |
58.361.737 |
1.041 Mio |
|
XSPOR |
1.991,05 |
2.002,48 |
-0,57% |
2.016,14 |
1.981,61 |
504.727.064 |
839 Mio |
|
XTRZM |
1.682,97 |
1.675,43 |
0,45% |
1.684,31 |
1.643,16 |
61.469.484 |
764 Mio |
|
XSTKR |
46.689,76 |
45.901,81 |
1,72% |
46.761,23 |
45.761,50 |
48.065.027 |
638 Mio |
|
XSDNZ |
9.308,26 |
9.230,98 |
0,84% |
9.308,26 |
9.162,65 |
24.635.374 |
497 Mio |
|
XYORT |
4.691,44 |
4.711,06 |
-0,42% |
4.698,87 |
4.643,15 |
5.429.124 |
72 Mio |