Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|
|
XUTUM |
15.224,11 |
15.164,45 |
0,39% |
15.265,28 |
15.150,28 |
8.187.472.241 |
144.834 Mio |
|
XYLDZ |
13.810,55 |
13.749,52 |
0,44% |
13.847,73 |
13.735,08 |
5.976.701.353 |
123.212 Mio |
|
XU100 |
12.316,74 |
12.254,83 |
0,51% |
12.348,77 |
12.235,95 |
4.582.741.892 |
108.733 Mio |
|
X100S |
12.320,45 |
12.257,32 |
0,52% |
12.351,18 |
12.239,16 |
4.567.031.943 |
108.066 Mio |
|
XU050 |
10.748,65 |
10.645,58 |
0,97% |
10.775,34 |
10.640,91 |
2.704.879.266 |
92.936 Mio |
|
XU030 |
13.521,77 |
13.379,12 |
1,07% |
13.564,18 |
13.380,94 |
2.237.291.314 |
83.764 Mio |
|
X030S |
13.809,14 |
13.666,80 |
1,04% |
13.852,96 |
13.667,48 |
2.237.146.340 |
83.756 Mio |
|
XUSRD |
16.336,09 |
16.190,04 |
0,90% |
16.386,59 |
16.188,22 |
2.857.287.218 |
78.502 Mio |
|
XTMTU |
13.758,12 |
13.577,25 |
1,33% |
13.784,89 |
13.588,53 |
1.001.248.497 |
54.322 Mio |
|
XUSIN |
14.966,48 |
14.794,02 |
1,17% |
15.005,90 |
14.786,29 |
3.253.285.111 |
49.245 Mio |
|
XUMAL |
17.204,42 |
17.306,61 |
-0,59% |
17.316,97 |
17.180,04 |
2.340.761.802 |
47.651 Mio |
|
XKURY |
11.084,86 |
10.985,34 |
0,91% |
11.114,82 |
10.994,87 |
1.622.280.650 |
46.837 Mio |
|
XSIST |
15.834,03 |
15.986,11 |
-0,95% |
15.987,96 |
15.825,24 |
1.456.947.781 |
39.479 Mio |
|
XTM25 |
15.668,86 |
15.464,89 |
1,32% |
15.699,64 |
15.444,53 |
660.105.060 |
37.191 Mio |
|
XTUMY |
56.816,79 |
56.622,68 |
0,34% |
56.968,61 |
56.636,50 |
3.597.529.251 |
36.067 Mio |
|
XUHIZ |
11.325,49 |
11.246,06 |
0,71% |
11.379,45 |
11.232,54 |
2.309.668.141 |
33.445 Mio |
|
XYUZO |
21.877,83 |
22.071,79 |
-0,88% |
22.077,08 |
21.831,22 |
2.345.459.940 |
24.975 Mio |
|
XSANK |
38.127,62 |
37.638,60 |
1,30% |
38.244,85 |
37.601,77 |
602.476.499 |
21.740 Mio |
|
XBANA |
50.358,65 |
50.084,86 |
0,55% |
50.435,16 |
50.028,39 |
2.165.358.931 |
20.746 Mio |
|
XBANK |
17.224,30 |
17.186,87 |
0,22% |
17.334,31 |
17.120,51 |
648.564.782 |
17.424 Mio |
|
XHOLD |
13.658,74 |
13.905,33 |
-1,77% |
13.892,62 |
13.629,95 |
736.643.870 |
15.740 Mio |
|
XSIZM |
18.319,42 |
18.091,14 |
1,26% |
18.377,02 |
17.987,87 |
758.883.042 |
14.496 Mio |
|
XUTEK |
34.376,32 |
33.758,06 |
1,83% |
34.543,71 |
33.772,75 |
258.945.586 |
14.079 Mio |
|
XULAS |
36.743,99 |
37.365,51 |
-1,66% |
37.384,97 |
36.674,97 |
58.812.624 |
11.891 Mio |
|
XMADN |
14.081,72 |
13.683,82 |
2,91% |
14.129,60 |
13.530,40 |
240.061.795 |
11.616 Mio |
|
XKMYA |
13.384,54 |
13.297,04 |
0,66% |
13.482,70 |
13.274,58 |
1.438.312.401 |
10.051 Mio |
|
XHARZ |
173.513,32 |
171.475,27 |
1,19% |
174.142,06 |
172.075,83 |
478.446.250 |
8.923 Mio |
|
XMESY |
21.802,25 |
21.591,36 |
0,98% |
21.839,64 |
21.469,76 |
293.842.029 |
8.616 Mio |
|
XMANA |
19.541,95 |
19.215,53 |
1,70% |
19.636,32 |
19.336,57 |
272.599.708 |
8.170 Mio |
|
XSKOC |
31.018,39 |
30.526,21 |
1,61% |
31.218,82 |
30.669,01 |
440.289.455 |
7.655 Mio |
|
XTCRT |
29.891,09 |
29.066,20 |
2,84% |
30.074,59 |
29.073,28 |
41.170.955 |
7.099 Mio |
|
XGMYO |
5.992,14 |
5.986,61 |
0,09% |
6.005,65 |
5.961,11 |
627.339.132 |
5.838 Mio |
|
XELKT |
678,25 |
673,34 |
0,73% |
681,46 |
673,20 |
616.863.206 |
4.993 Mio |
|
XGIDA |
13.389,83 |
13.243,06 |
1,11% |
13.431,17 |
13.226,40 |
290.316.458 |
4.016 Mio |
|
XBLSM |
5.251,37 |
5.258,94 |
-0,14% |
5.276,52 |
5.240,29 |
197.574.941 |
3.940 Mio |
|
XTAST |
13.408,33 |
13.258,73 |
1,13% |
13.455,45 |
13.212,37 |
465.618.266 |
3.260 Mio |
|
XILTM |
2.631,60 |
2.600,71 |
1,19% |
2.644,25 |
2.607,15 |
33.457.256 |
2.684 Mio |
|
XSADA |
39.431,82 |
39.096,04 |
0,86% |
39.512,39 |
38.941,52 |
907.108.000 |
2.357 Mio |
|
XSBUR |
20.387,48 |
20.223,21 |
0,81% |
20.462,66 |
20.080,18 |
114.790.964 |
2.111 Mio |
|
XSPOR |
2.018,52 |
1.976,77 |
2,11% |
2.048,53 |
1.958,97 |
911.828.086 |
1.752 Mio |
|
XKAGT |
7.261,88 |
7.194,08 |
0,94% |
7.297,55 |
7.159,83 |
87.148.487 |
1.628 Mio |
|
XINSA |
17.910,92 |
17.907,56 |
0,02% |
17.974,98 |
17.833,36 |
75.395.649 |
1.407 Mio |
|
XSKON |
12.999,04 |
12.787,62 |
1,65% |
13.085,03 |
12.779,23 |
487.002.840 |
1.303 Mio |
|
XTEKS |
4.591,89 |
4.580,93 |
0,24% |
4.621,88 |
4.549,24 |
115.903.371 |
1.033 Mio |
|
XSANT |
12.421,22 |
12.381,50 |
0,32% |
12.495,09 |
12.336,29 |
31.664.272 |
722 Mio |
|
XFINK |
21.545,71 |
21.241,10 |
1,43% |
21.700,01 |
21.327,41 |
79.778.568 |
713 Mio |
|
XSGRT |
69.601,91 |
69.774,83 |
-0,25% |
69.899,62 |
69.054,46 |
52.111.534 |
700 Mio |
|
XSTKR |
48.906,50 |
47.884,81 |
2,13% |
49.028,30 |
47.479,44 |
51.134.200 |
692 Mio |
|
XSKAY |
40.237,41 |
40.149,99 |
0,22% |
40.468,12 |
39.973,08 |
29.085.667 |
640 Mio |
|
XKOBI |
38.820,75 |
38.771,35 |
0,13% |
39.150,28 |
38.679,65 |
53.392.772 |
635 Mio |
|
XSDNZ |
9.313,81 |
9.479,60 |
-1,75% |
9.513,78 |
9.289,24 |
26.380.476 |
592 Mio |
|
XSBAL |
11.118,15 |
11.102,74 |
0,14% |
11.196,95 |
11.025,72 |
36.513.983 |
557 Mio |
|
XTRZM |
1.679,66 |
1.674,13 |
0,33% |
1.682,84 |
1.671,36 |
22.814.584 |
377 Mio |
|
XYORT |
4.963,23 |
4.825,41 |
2,86% |
4.963,23 |
4.822,84 |
5.167.828 |
77 Mio |