Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|
|
XUTUM |
17.613,63 |
17.649,43 |
-0,20% |
17.654,36 |
17.391,32 |
16.458.435.112 |
302.119 Mio |
|
XYLDZ |
15.821,72 |
15.841,31 |
-0,12% |
15.853,36 |
15.596,28 |
12.626.205.979 |
255.490 Mio |
|
XU100 |
14.058,51 |
14.073,79 |
-0,11% |
14.099,20 |
13.842,77 |
10.001.049.349 |
214.561 Mio |
|
X100S |
14.061,38 |
14.076,65 |
-0,11% |
14.102,07 |
13.846,80 |
10.001.049.349 |
214.561 Mio |
|
XU050 |
12.662,23 |
12.678,77 |
-0,13% |
12.708,78 |
12.465,67 |
7.142.214.669 |
180.412 Mio |
|
XUSRD |
18.657,08 |
18.633,68 |
0,13% |
18.685,44 |
18.295,15 |
6.984.697.723 |
172.057 Mio |
|
XU030 |
16.176,65 |
16.188,93 |
-0,08% |
16.249,21 |
15.915,87 |
5.697.613.842 |
165.519 Mio |
|
X030S |
16.408,62 |
16.450,94 |
-0,26% |
16.465,52 |
16.169,89 |
5.697.613.842 |
165.519 Mio |
|
XKURY |
13.109,67 |
13.019,23 |
0,69% |
13.172,54 |
12.823,06 |
3.016.321.580 |
108.370 Mio |
|
XTMTU |
15.987,16 |
15.925,03 |
0,39% |
16.010,26 |
15.660,08 |
1.517.996.318 |
107.508 Mio |
|
XUSIN |
17.223,77 |
17.169,51 |
0,32% |
17.226,71 |
17.046,48 |
8.020.942.131 |
95.743 Mio |
|
XUMAL |
19.322,08 |
19.502,42 |
-0,92% |
19.388,35 |
19.119,66 |
4.225.277.627 |
92.208 Mio |
|
XTUMY |
67.957,96 |
68.266,77 |
-0,45% |
68.052,19 |
67.398,00 |
6.457.385.763 |
87.558 Mio |
|
XSIST |
17.100,56 |
17.253,34 |
-0,89% |
17.100,56 |
16.922,22 |
2.724.376.828 |
79.815 Mio |
|
XUHIZ |
12.793,20 |
12.931,07 |
-1,07% |
12.793,20 |
12.661,25 |
3.614.018.310 |
68.313 Mio |
|
XTM25 |
17.490,81 |
17.554,38 |
-0,36% |
17.490,81 |
17.223,13 |
1.009.623.289 |
65.417 Mio |
|
XSANK |
48.916,07 |
48.161,74 |
1,57% |
49.800,37 |
47.348,39 |
1.590.050.364 |
59.016 Mio |
|
XYUZO |
22.007,76 |
22.052,73 |
-0,20% |
22.007,76 |
21.698,37 |
4.303.435.507 |
49.042 Mio |
|
XUTEK |
47.898,15 |
46.439,95 |
3,14% |
49.132,81 |
45.448,13 |
598.197.044 |
45.854 Mio |
|
XBANA |
61.697,50 |
62.303,87 |
-0,97% |
62.055,35 |
61.522,87 |
3.775.586.007 |
45.454 Mio |
|
XHARZ |
276.479,57 |
279.937,45 |
-1,24% |
281.628,08 |
276.479,57 |
2.027.372.846 |
42.839 Mio |
|
XKMYA |
16.543,00 |
16.171,17 |
2,30% |
16.691,08 |
16.319,42 |
4.740.492.320 |
37.605 Mio |
|
XBANK |
17.641,00 |
17.831,98 |
-1,07% |
17.669,51 |
17.232,15 |
1.061.702.414 |
33.764 Mio |
|
XHOLD |
13.489,06 |
13.583,41 |
-0,69% |
13.542,73 |
13.335,02 |
1.444.000.720 |
29.205 Mio |
|
XULAS |
38.478,72 |
39.223,73 |
-1,90% |
38.649,56 |
38.253,30 |
154.639.946 |
23.007 Mio |
|
XSKOC |
36.608,91 |
35.889,76 |
2,00% |
36.923,92 |
36.128,79 |
600.028.466 |
21.482 Mio |
|
XGMYO |
6.603,22 |
6.701,68 |
-1,47% |
6.649,29 |
6.552,00 |
1.428.653.639 |
19.175 Mio |
|
XMESY |
23.770,29 |
23.986,83 |
-0,90% |
23.824,70 |
23.532,69 |
760.980.549 |
15.523 Mio |
|
XMANA |
22.577,28 |
22.487,31 |
0,40% |
22.599,92 |
22.062,27 |
517.385.774 |
15.482 Mio |
|
XSIZM |
19.822,38 |
19.760,80 |
0,31% |
19.822,38 |
19.515,75 |
825.882.951 |
14.018 Mio |
|
XELKT |
789,09 |
794,16 |
-0,64% |
792,48 |
782,28 |
1.524.518.779 |
13.859 Mio |
|
XGIDA |
15.157,27 |
15.283,20 |
-0,82% |
15.293,77 |
15.041,06 |
1.168.615.518 |
12.533 Mio |
|
XBLSM |
6.876,76 |
6.921,22 |
-0,64% |
6.898,75 |
6.820,87 |
434.632.971 |
11.769 Mio |
|
XSADA |
42.837,80 |
43.346,05 |
-1,17% |
43.769,08 |
42.378,96 |
3.604.447.025 |
9.636 Mio |
|
XTCRT |
33.026,02 |
33.383,29 |
-1,07% |
33.026,02 |
32.476,26 |
151.296.760 |
9.071 Mio |
|
XINSA |
22.735,14 |
22.998,99 |
-1,15% |
22.978,63 |
22.560,36 |
112.651.461 |
8.430 Mio |
|
XMADN |
14.024,39 |
14.169,85 |
-1,03% |
14.163,23 |
13.852,51 |
151.497.125 |
6.610 Mio |
|
XSANT |
15.389,04 |
15.216,36 |
1,13% |
15.591,14 |
14.931,11 |
309.131.599 |
4.451 Mio |
|
XTAST |
15.875,41 |
15.931,74 |
-0,35% |
15.879,41 |
15.610,62 |
466.912.423 |
4.125 Mio |
|
XILTM |
2.969,45 |
3.013,76 |
-1,47% |
2.969,45 |
2.899,48 |
40.706.743 |
3.571 Mio |
|
XSBUR |
20.716,86 |
20.860,13 |
-0,69% |
20.742,98 |
20.441,97 |
157.664.186 |
3.400 Mio |
|
XTRZM |
1.954,67 |
1.972,09 |
-0,88% |
1.956,97 |
1.927,13 |
338.646.040 |
3.283 Mio |
|
XFINK |
56.742,17 |
57.267,01 |
-0,92% |
59.722,01 |
56.742,17 |
139.544.947 |
3.130 Mio |
|
XSKAY |
49.509,63 |
49.233,11 |
0,56% |
49.688,46 |
48.574,14 |
195.739.537 |
3.087 Mio |
|
XKAGT |
8.475,73 |
8.454,80 |
0,25% |
8.638,36 |
8.382,18 |
116.874.084 |
2.323 Mio |
|
XKOBI |
43.487,85 |
43.158,31 |
0,76% |
43.527,00 |
42.597,59 |
123.270.251 |
2.061 Mio |
|
XSTKR |
59.025,18 |
60.118,68 |
-1,82% |
60.670,44 |
58.815,40 |
84.605.240 |
1.543 Mio |
|
XSBAL |
12.701,33 |
12.935,41 |
-1,81% |
12.870,24 |
12.701,33 |
75.890.057 |
1.268 Mio |
|
XSPOR |
1.862,43 |
1.836,00 |
1,44% |
1.881,57 |
1.850,87 |
681.902.424 |
1.195 Mio |
|
XSKON |
10.253,36 |
10.526,01 |
-2,59% |
10.414,49 |
10.240,38 |
402.632.222 |
1.170 Mio |
|
XTEKS |
4.782,18 |
4.884,29 |
-2,09% |
4.822,45 |
4.721,22 |
54.102.626 |
1.016 Mio |
|
XSGRT |
77.425,56 |
77.879,87 |
-0,58% |
77.824,88 |
76.408,39 |
41.244.945 |
861 Mio |
|
XSDNZ |
11.664,50 |
11.608,08 |
0,49% |
11.704,43 |
11.460,54 |
24.846.643 |
705 Mio |
|
XYORT |
4.693,31 |
4.848,52 |
-3,20% |
4.801,49 |
4.683,93 |
5.608.512 |
76 Mio |