HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM TL |
---|---|---|---|---|---|---|---|
XUTUM |
10.461,79 |
10.295,04 |
1,62% |
10.461,95 |
10.266,86 |
2.053.293.053 |
61.431 Mio |
XYLDZ |
9.679,22 |
9.521,75 |
1,65% |
9.685,41 |
9.494,56 |
1.662.214.256 |
51.940 Mio |
XU100 |
8.865,58 |
8.718,11 |
1,69% |
8.875,96 |
8.695,39 |
1.136.956.730 |
39.285 Mio |
X100S |
8.870,40 |
8.719,89 |
1,73% |
8.876,33 |
8.698,40 |
1.132.526.852 |
39.203 Mio |
XU050 |
7.794,34 |
7.653,92 |
1,83% |
7.799,57 |
7.642,08 |
687.487.263 |
31.552 Mio |
XUSRD |
11.562,29 |
11.365,76 |
1,73% |
11.571,94 |
11.347,16 |
880.565.275 |
30.006 Mio |
XU030 |
9.485,47 |
9.295,89 |
2,04% |
9.497,95 |
9.283,70 |
610.597.291 |
27.184 Mio |
X030S |
9.690,59 |
9.494,04 |
2,07% |
9.697,48 |
9.484,64 |
609.190.816 |
27.137 Mio |
XTUMY |
34.076,15 |
33.655,22 |
1,25% |
34.103,29 |
33.532,51 |
903.358.450 |
21.776 Mio |
XUSIN |
13.786,85 |
13.597,53 |
1,39% |
13.797,82 |
13.571,65 |
586.405.058 |
21.483 Mio |
XSIST |
11.547,25 |
11.344,65 |
1,79% |
11.555,61 |
11.345,06 |
329.575.317 |
19.722 Mio |
XUHIZ |
8.343,14 |
8.246,63 |
1,17% |
8.345,98 |
8.206,47 |
601.066.216 |
19.081 Mio |
XTMTU |
9.090,88 |
8.922,20 |
1,89% |
9.102,80 |
8.903,53 |
478.227.307 |
18.004 Mio |
XKURY |
7.426,92 |
7.318,54 |
1,48% |
7.432,28 |
7.299,28 |
414.900.170 |
16.014 Mio |
XUMAL |
9.463,68 |
9.294,10 |
1,82% |
9.464,34 |
9.256,16 |
741.828.355 |
14.242 Mio |
XHARZ |
106.052,00 |
105.062,04 |
0,94% |
106.052,00 |
104.104,69 |
346.182.690 |
13.795 Mio |
XTM25 |
11.365,72 |
11.138,60 |
2,04% |
11.385,59 |
11.098,58 |
405.491.864 |
13.757 Mio |
XYUZO |
16.808,96 |
16.664,97 |
0,86% |
16.822,72 |
16.503,31 |
522.877.489 |
12.049 Mio |
XSANK |
16.956,65 |
16.662,44 |
1,77% |
16.963,61 |
16.596,36 |
210.545.229 |
8.925 Mio |
XBANA |
31.312,29 |
30.903,54 |
1,32% |
31.330,36 |
30.734,95 |
367.035.146 |
8.666 Mio |
XULAS |
29.858,92 |
29.118,68 |
2,54% |
29.867,58 |
29.139,00 |
26.440.722 |
6.751 Mio |
XUTEK |
14.491,95 |
13.953,33 |
3,86% |
14.499,85 |
13.898,55 |
119.112.900 |
6.423 Mio |
XBANK |
9.909,97 |
9.599,51 |
3,23% |
9.929,91 |
9.574,03 |
300.514.312 |
5.829 Mio |
XMESY |
24.171,69 |
23.931,86 |
1,00% |
24.182,94 |
23.792,79 |
103.990.075 |
5.470 Mio |
XBLSM |
6.680,80 |
6.341,52 |
5,35% |
6.690,15 |
6.295,08 |
101.943.651 |
5.421 Mio |
XKMYA |
13.170,75 |
12.928,67 |
1,87% |
13.178,30 |
12.926,10 |
105.530.499 |
5.265 Mio |
XELKT |
553,39 |
550,18 |
0,58% |
553,73 |
544,10 |
379.952.808 |
4.804 Mio |
XHOLD |
8.300,56 |
8.166,38 |
1,64% |
8.300,56 |
8.151,21 |
148.625.618 |
4.609 Mio |
XSKOC |
28.214,36 |
27.654,79 |
2,02% |
28.233,81 |
27.637,00 |
46.614.370 |
3.540 Mio |
XMANA |
16.631,93 |
16.464,06 |
1,02% |
16.635,95 |
16.371,19 |
117.250.257 |
3.273 Mio |
XTCRT |
21.372,08 |
21.304,84 |
0,32% |
21.373,28 |
20.864,69 |
24.604.198 |
3.003 Mio |
XGMYO |
2.961,33 |
2.942,35 |
0,65% |
2.964,08 |
2.906,23 |
248.773.731 |
2.721 Mio |
XSIZM |
16.116,28 |
15.944,64 |
1,08% |
16.123,44 |
15.794,19 |
124.135.575 |
2.476 Mio |
XGIDA |
10.552,09 |
10.337,52 |
2,08% |
10.559,62 |
10.347,14 |
85.171.588 |
2.366 Mio |
XSBUR |
17.970,14 |
17.952,03 |
0,10% |
18.042,09 |
17.791,29 |
248.977.837 |
2.190 Mio |
XTAST |
12.345,55 |
12.227,49 |
0,97% |
12.369,32 |
12.140,29 |
83.251.974 |
1.755 Mio |
XTEKS |
3.731,12 |
3.703,34 |
0,75% |
3.733,50 |
3.674,74 |
34.740.563 |
1.427 Mio |
XKOBI |
31.496,62 |
31.049,14 |
1,44% |
31.648,01 |
31.126,67 |
54.422.566 |
1.389 Mio |
XILTM |
1.625,02 |
1.591,86 |
2,08% |
1.628,38 |
1.586,38 |
23.403.715 |
1.141 Mio |
XMADN |
6.263,20 |
6.240,05 |
0,37% |
6.273,93 |
6.171,98 |
31.683.174 |
865 Mio |
XTRZM |
1.275,16 |
1.248,48 |
2,14% |
1.285,10 |
1.263,91 |
10.630.087 |
807 Mio |
XINSA |
9.671,76 |
9.584,23 |
0,91% |
9.671,76 |
9.572,59 |
21.846.586 |
690 Mio |
XSKON |
11.596,59 |
11.402,83 |
1,70% |
11.626,26 |
11.370,09 |
44.265.394 |
659 Mio |
XSADA |
69.144,88 |
68.648,19 |
0,72% |
69.294,75 |
68.496,36 |
15.369.781 |
565 Mio |
XSPOR |
4.477,91 |
4.711,34 |
-4,95% |
4.766,28 |
4.447,57 |
43.861.888 |
475 Mio |
XKAGT |
7.057,32 |
6.953,14 |
1,50% |
7.074,64 |
6.935,32 |
12.565.653 |
447 Mio |
XSKAY |
36.156,18 |
35.772,05 |
1,07% |
36.260,34 |
35.326,93 |
15.216.680 |
407 Mio |
XSBAL |
9.475,41 |
9.348,93 |
1,35% |
9.489,25 |
9.337,84 |
11.437.544 |
353 Mio |
XSANT |
13.345,68 |
13.148,84 |
1,50% |
13.347,87 |
13.103,83 |
5.736.382 |
237 Mio |
XSGRT |
41.370,48 |
42.229,30 |
-2,03% |
42.147,68 |
41.083,17 |
6.770.907 |
185 Mio |
XFINK |
3.806,37 |
3.705,67 |
2,72% |
3.806,71 |
3.703,05 |
18.802.707 |
184 Mio |
XSTKR |
46.391,68 |
45.998,17 |
0,86% |
46.391,68 |
45.458,56 |
4.960.885 |
136 Mio |
XYORT |
4.455,00 |
4.365,71 |
2,05% |
4.467,05 |
4.385,75 |
8.004.443 |
99 Mio |
XSDNZ |
8.912,23 |
8.861,96 |
0,57% |
8.945,35 |
8.806,84 |
4.203.470 |
87 Mio |