Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|
|
XUTUM |
15.427,93 |
15.294,22 |
0,87% |
15.448,66 |
15.261,22 |
13.491.090.857 |
244.826 Mio |
|
XYLDZ |
14.010,50 |
13.883,70 |
0,91% |
14.028,34 |
13.845,28 |
10.207.729.167 |
204.234 Mio |
|
XU100 |
12.456,69 |
12.369,89 |
0,70% |
12.472,88 |
12.300,40 |
7.258.094.579 |
175.940 Mio |
|
X100S |
12.459,23 |
12.372,41 |
0,70% |
12.474,88 |
12.303,63 |
7.258.094.579 |
175.940 Mio |
|
XU050 |
10.871,36 |
10.778,50 |
0,86% |
10.885,98 |
10.717,88 |
4.458.211.906 |
153.965 Mio |
|
XUSRD |
16.570,08 |
16.385,63 |
1,13% |
16.588,57 |
16.319,75 |
4.863.637.455 |
141.051 Mio |
|
XU030 |
13.660,15 |
13.522,35 |
1,02% |
13.680,18 |
13.434,77 |
3.768.703.837 |
139.428 Mio |
|
X030S |
13.941,55 |
13.811,32 |
0,94% |
13.960,57 |
13.726,72 |
3.768.703.837 |
139.428 Mio |
|
XTMTU |
14.047,73 |
13.862,40 |
1,34% |
14.069,19 |
13.832,84 |
1.865.250.993 |
93.973 Mio |
|
XUMAL |
17.173,09 |
17.234,21 |
-0,35% |
17.326,92 |
17.042,72 |
4.520.869.336 |
90.219 Mio |
|
XKURY |
11.374,72 |
11.207,23 |
1,49% |
11.389,79 |
11.177,67 |
2.869.811.520 |
87.685 Mio |
|
XUSIN |
15.434,63 |
15.254,86 |
1,18% |
15.445,21 |
15.187,34 |
5.233.151.097 |
72.762 Mio |
|
XSIST |
16.073,08 |
15.944,02 |
0,81% |
16.115,20 |
15.870,54 |
2.676.091.625 |
71.187 Mio |
|
XTUMY |
57.748,32 |
56.976,54 |
1,35% |
57.853,03 |
57.028,62 |
6.232.996.278 |
68.885 Mio |
|
XTM25 |
15.893,75 |
15.817,82 |
0,48% |
15.912,25 |
15.685,52 |
1.195.553.539 |
62.562 Mio |
|
XUHIZ |
11.406,73 |
11.279,31 |
1,13% |
11.437,19 |
11.265,95 |
3.345.642.043 |
57.474 Mio |
|
XBANA |
50.517,26 |
50.137,13 |
0,76% |
50.730,65 |
50.099,00 |
3.249.948.508 |
39.720 Mio |
|
XSANK |
39.344,91 |
38.204,82 |
2,98% |
39.470,57 |
38.163,82 |
1.100.613.310 |
39.037 Mio |
|
XYUZO |
22.193,60 |
22.208,85 |
-0,07% |
22.484,97 |
22.052,05 |
3.489.390.742 |
36.512 Mio |
|
XBANK |
17.041,95 |
17.273,11 |
-1,34% |
17.305,02 |
16.846,50 |
1.346.909.742 |
35.940 Mio |
|
XHOLD |
13.679,07 |
13.708,90 |
-0,22% |
13.868,59 |
13.531,33 |
1.342.729.285 |
27.871 Mio |
|
XUTEK |
35.685,84 |
34.173,18 |
4,43% |
35.863,41 |
34.043,44 |
391.428.381 |
24.369 Mio |
|
XULAS |
37.193,71 |
36.525,78 |
1,83% |
37.416,55 |
36.549,61 |
128.642.373 |
21.749 Mio |
|
XHARZ |
175.768,50 |
174.014,38 |
1,01% |
176.549,22 |
174.431,17 |
1.077.933.485 |
17.350 Mio |
|
XKMYA |
13.871,97 |
13.808,07 |
0,46% |
13.889,81 |
13.609,96 |
2.419.395.746 |
17.215 Mio |
|
XSIZM |
18.323,32 |
18.364,15 |
-0,22% |
18.385,54 |
18.224,46 |
1.116.643.150 |
16.446 Mio |
|
XMESY |
22.629,45 |
22.124,60 |
2,28% |
22.660,00 |
22.002,81 |
539.012.719 |
15.986 Mio |
|
XMANA |
20.250,79 |
19.966,95 |
1,42% |
20.316,89 |
20.005,42 |
445.518.057 |
12.861 Mio |
|
XGMYO |
6.056,49 |
5.953,22 |
1,73% |
6.063,17 |
5.939,41 |
1.313.269.611 |
12.035 Mio |
|
XSKOC |
32.891,81 |
32.408,71 |
1,49% |
32.911,81 |
32.049,65 |
502.307.127 |
11.272 Mio |
|
XTCRT |
29.508,56 |
29.320,98 |
0,64% |
29.605,83 |
29.152,29 |
140.654.761 |
10.445 Mio |
|
XELKT |
682,22 |
676,03 |
0,92% |
683,65 |
674,30 |
955.084.576 |
9.543 Mio |
|
XMADN |
13.548,38 |
13.916,03 |
-2,64% |
13.862,42 |
13.446,93 |
194.198.548 |
9.058 Mio |
|
XGIDA |
14.034,67 |
13.767,46 |
1,94% |
14.053,86 |
13.752,79 |
644.741.339 |
8.370 Mio |
|
XBLSM |
5.351,52 |
5.238,77 |
2,15% |
5.351,52 |
5.234,41 |
270.019.993 |
5.800 Mio |
|
XILTM |
2.718,42 |
2.655,81 |
2,36% |
2.724,56 |
2.635,33 |
69.096.812 |
5.535 Mio |
|
XTAST |
13.711,41 |
13.513,03 |
1,47% |
13.743,71 |
13.508,36 |
633.174.170 |
5.207 Mio |
|
XSBUR |
20.427,00 |
20.172,33 |
1,26% |
20.473,36 |
20.035,48 |
154.305.097 |
3.590 Mio |
|
XSADA |
39.144,90 |
38.951,37 |
0,50% |
39.455,17 |
38.689,40 |
1.369.661.621 |
3.427 Mio |
|
XINSA |
17.984,33 |
17.882,51 |
0,57% |
17.992,29 |
17.688,58 |
157.994.747 |
2.702 Mio |
|
XSPOR |
2.141,91 |
2.030,99 |
5,46% |
2.153,03 |
2.022,94 |
1.271.523.256 |
2.684 Mio |
|
XKAGT |
7.463,47 |
7.274,42 |
2,60% |
7.484,96 |
7.300,25 |
96.121.370 |
1.830 Mio |
|
XSKAY |
41.664,18 |
40.700,20 |
2,37% |
41.984,61 |
40.868,05 |
98.443.983 |
1.678 Mio |
|
XKOBI |
39.209,35 |
39.004,05 |
0,53% |
39.521,28 |
38.638,04 |
65.942.694 |
1.664 Mio |
|
XSGRT |
70.772,56 |
69.783,33 |
1,42% |
71.081,82 |
69.584,35 |
90.885.972 |
1.606 Mio |
|
XSKON |
12.481,37 |
12.673,86 |
-1,52% |
12.552,52 |
12.405,94 |
400.292.075 |
1.319 Mio |
|
XFINK |
21.343,60 |
21.375,73 |
-0,15% |
21.730,88 |
21.343,60 |
206.385.634 |
1.292 Mio |
|
XTEKS |
4.627,44 |
4.557,62 |
1,53% |
4.629,87 |
4.543,12 |
109.312.053 |
1.269 Mio |
|
XSANT |
12.762,79 |
12.694,63 |
0,54% |
12.789,22 |
12.598,79 |
52.670.250 |
1.063 Mio |
|
XSBAL |
11.185,48 |
10.973,97 |
1,93% |
11.242,27 |
10.948,83 |
58.577.281 |
839 Mio |
|
XSTKR |
49.188,83 |
48.474,81 |
1,47% |
49.823,77 |
48.719,07 |
58.664.454 |
819 Mio |
|
XTRZM |
1.724,35 |
1.717,28 |
0,41% |
1.729,32 |
1.706,23 |
45.363.534 |
726 Mio |
|
XSDNZ |
9.374,13 |
9.310,26 |
0,69% |
9.380,58 |
9.253,07 |
19.596.979 |
401 Mio |
|
XYORT |
4.959,71 |
4.986,01 |
-0,53% |
5.061,27 |
4.880,29 |
13.080.777 |
213 Mio |