Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|
|
XUTUM |
11.495,60 |
11.315,88 |
1,59% |
11.526,19 |
11.337,31 |
6.689.341.134 |
169.574 Mio |
|
XYLDZ |
10.700,57 |
10.516,12 |
1,75% |
10.732,95 |
10.543,69 |
5.487.116.350 |
149.900 Mio |
|
XU100 |
9.915,62 |
9.716,77 |
2,05% |
9.956,11 |
9.751,47 |
3.453.799.624 |
115.166 Mio |
|
X100S |
9.917,64 |
9.718,75 |
2,05% |
9.957,13 |
9.753,46 |
3.453.799.624 |
115.166 Mio |
|
XUSRD |
13.241,82 |
12.967,10 |
2,12% |
13.301,51 |
13.019,13 |
2.842.260.917 |
97.998 Mio |
|
XU050 |
8.760,51 |
8.568,84 |
2,24% |
8.802,87 |
8.594,03 |
2.674.645.027 |
97.016 Mio |
|
XU030 |
10.731,82 |
10.481,20 |
2,39% |
10.792,44 |
10.514,95 |
1.897.667.371 |
79.376 Mio |
|
X030S |
10.959,01 |
10.700,72 |
2,41% |
11.019,06 |
10.735,51 |
1.897.667.371 |
79.376 Mio |
|
XTMTU |
10.351,65 |
10.131,38 |
2,17% |
10.402,19 |
10.167,88 |
1.588.672.478 |
59.413 Mio |
|
XUSIN |
14.516,60 |
14.345,09 |
1,20% |
14.534,64 |
14.362,36 |
1.627.480.538 |
56.706 Mio |
|
XSIST |
13.015,74 |
12.841,94 |
1,35% |
13.039,61 |
12.847,70 |
1.132.925.819 |
55.332 Mio |
|
XTUMY |
35.621,91 |
35.552,64 |
0,19% |
35.710,32 |
35.434,77 |
3.235.541.510 |
54.408 Mio |
|
XKURY |
8.344,22 |
8.189,67 |
1,89% |
8.372,84 |
8.227,44 |
1.552.902.123 |
53.189 Mio |
|
XUHIZ |
9.130,40 |
9.005,72 |
1,38% |
9.147,91 |
9.008,39 |
1.900.759.692 |
51.860 Mio |
|
XUMAL |
11.113,26 |
10.866,26 |
2,27% |
11.176,25 |
10.908,22 |
2.967.702.537 |
51.419 Mio |
|
XTM25 |
13.258,05 |
12.930,45 |
2,53% |
13.340,58 |
12.979,41 |
1.322.215.243 |
43.091 Mio |
|
XYUZO |
18.278,33 |
18.057,37 |
1,22% |
18.302,21 |
18.124,05 |
1.556.132.253 |
35.789 Mio |
|
XBANK |
13.155,09 |
12.725,32 |
3,38% |
13.313,02 |
12.796,51 |
1.235.008.493 |
23.870 Mio |
|
XHARZ |
104.992,72 |
104.239,34 |
0,72% |
105.014,19 |
104.135,54 |
653.192.088 |
21.232 Mio |
|
XBANA |
32.017,60 |
32.078,59 |
-0,19% |
32.131,32 |
31.843,06 |
1.192.440.187 |
19.186 Mio |
|
XSANK |
17.567,52 |
17.300,62 |
1,54% |
17.610,15 |
17.281,38 |
465.868.651 |
18.262 Mio |
|
XULAS |
34.919,43 |
34.487,94 |
1,25% |
35.118,95 |
34.370,47 |
67.704.627 |
17.957 Mio |
|
XHOLD |
9.327,45 |
9.149,26 |
1,95% |
9.361,91 |
9.156,17 |
547.433.802 |
16.609 Mio |
|
XELKT |
605,31 |
601,50 |
0,63% |
606,88 |
599,37 |
961.959.554 |
15.860 Mio |
|
XMESY |
25.200,38 |
25.027,16 |
0,69% |
25.296,86 |
25.025,74 |
451.140.333 |
15.163 Mio |
|
XKMYA |
14.012,23 |
13.798,18 |
1,55% |
14.090,70 |
13.808,20 |
306.020.067 |
12.836 Mio |
|
XMANA |
16.612,22 |
16.290,56 |
1,97% |
16.627,07 |
16.339,72 |
303.079.102 |
10.539 Mio |
|
XUTEK |
14.360,72 |
14.227,52 |
0,94% |
14.432,94 |
14.184,39 |
191.859.889 |
9.403 Mio |
|
XSIZM |
16.589,99 |
16.410,82 |
1,09% |
16.644,66 |
16.439,98 |
499.762.406 |
8.067 Mio |
|
XGMYO |
2.844,99 |
2.812,10 |
1,17% |
2.848,88 |
2.800,80 |
965.511.901 |
7.729 Mio |
|
XSBUR |
19.246,33 |
19.136,26 |
0,58% |
19.399,73 |
19.122,07 |
599.625.765 |
7.596 Mio |
|
XSKOC |
30.478,45 |
30.105,26 |
1,24% |
30.680,19 |
30.109,25 |
103.043.299 |
7.488 Mio |
|
XTAST |
13.011,25 |
12.872,03 |
1,08% |
13.137,53 |
12.893,71 |
159.402.383 |
6.148 Mio |
|
XBLSM |
6.349,01 |
6.376,92 |
-0,44% |
6.422,09 |
6.327,43 |
132.646.958 |
5.787 Mio |
|
XTCRT |
21.207,94 |
20.821,36 |
1,86% |
21.333,13 |
20.891,36 |
47.028.829 |
5.679 Mio |
|
XGIDA |
11.713,04 |
11.690,51 |
0,19% |
11.819,13 |
11.682,33 |
183.706.743 |
4.408 Mio |
|
XMADN |
6.643,65 |
6.508,49 |
2,08% |
6.706,20 |
6.516,29 |
109.367.491 |
3.691 Mio |
|
XKOBI |
31.655,92 |
31.877,47 |
-0,70% |
31.932,63 |
31.525,81 |
115.614.937 |
3.216 Mio |
|
XINSA |
10.381,83 |
10.123,15 |
2,56% |
10.421,47 |
10.168,79 |
182.255.705 |
3.168 Mio |
|
XILTM |
2.008,52 |
1.993,00 |
0,78% |
2.017,26 |
1.969,24 |
54.925.260 |
3.053 Mio |
|
XSKON |
12.768,79 |
12.822,31 |
-0,42% |
12.977,49 |
12.743,17 |
140.316.764 |
2.227 Mio |
|
XSADA |
74.619,36 |
72.986,57 |
2,24% |
74.800,86 |
72.994,04 |
48.501.119 |
1.824 Mio |
|
XSPOR |
4.875,02 |
5.000,45 |
-2,51% |
4.916,31 |
4.789,17 |
415.838.860 |
1.727 Mio |
|
XTEKS |
4.089,56 |
3.989,70 |
2,50% |
4.089,56 |
3.999,07 |
64.120.479 |
1.717 Mio |
|
XFINK |
4.099,13 |
4.297,82 |
-4,62% |
4.332,37 |
4.087,06 |
152.895.589 |
1.453 Mio |
|
XTRZM |
1.383,50 |
1.354,59 |
2,13% |
1.385,34 |
1.352,86 |
38.723.867 |
1.296 Mio |
|
XSKAY |
35.938,20 |
36.343,19 |
-1,11% |
36.311,70 |
35.702,29 |
52.717.337 |
1.242 Mio |
|
XSBAL |
9.781,77 |
9.643,71 |
1,43% |
9.792,78 |
9.598,66 |
29.386.663 |
1.190 Mio |
|
XSGRT |
51.016,40 |
50.579,55 |
0,86% |
51.891,81 |
50.569,32 |
40.938.781 |
912 Mio |
|
XKAGT |
6.995,29 |
6.964,53 |
0,44% |
7.027,04 |
6.933,95 |
34.022.438 |
842 Mio |
|
XSANT |
13.666,96 |
13.530,59 |
1,01% |
13.676,53 |
13.377,41 |
24.788.423 |
535 Mio |
|
XSTKR |
44.519,88 |
44.739,04 |
-0,49% |
45.028,52 |
44.261,61 |
11.877.276 |
327 Mio |
|
XSDNZ |
9.045,24 |
8.945,19 |
1,12% |
9.133,92 |
8.835,11 |
11.981.489 |
242 Mio |
|
XYORT |
4.527,91 |
4.551,49 |
-0,52% |
4.596,00 |
4.523,85 |
16.272.925 |
188 Mio |