Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|
|
XUTUM |
15.294,22 |
15.318,43 |
-0,16% |
15.385,82 |
15.255,84 |
13.786.271.650 |
249.040 Mio |
|
XYLDZ |
13.883,70 |
13.893,08 |
-0,07% |
13.967,44 |
13.841,97 |
9.950.308.953 |
208.780 Mio |
|
XU100 |
12.369,89 |
12.385,61 |
-0,13% |
12.444,49 |
12.323,66 |
6.430.649.617 |
179.178 Mio |
|
X100S |
12.372,41 |
12.388,14 |
-0,13% |
12.444,31 |
12.326,75 |
6.430.649.617 |
179.178 Mio |
|
XU050 |
10.778,50 |
10.791,18 |
-0,12% |
10.852,91 |
10.741,18 |
4.073.512.235 |
155.545 Mio |
|
XU030 |
13.522,35 |
13.555,71 |
-0,25% |
13.639,47 |
13.472,75 |
3.297.041.087 |
137.687 Mio |
|
X030S |
13.811,32 |
13.844,44 |
-0,24% |
13.923,59 |
13.764,84 |
3.297.041.087 |
137.687 Mio |
|
XUSRD |
16.385,63 |
16.399,00 |
-0,08% |
16.489,05 |
16.322,21 |
4.151.169.285 |
131.814 Mio |
|
XTMTU |
13.862,40 |
13.820,86 |
0,30% |
13.934,75 |
13.798,10 |
1.726.334.977 |
91.358 Mio |
|
XUMAL |
17.234,21 |
17.282,29 |
-0,28% |
17.334,74 |
17.173,67 |
4.930.544.620 |
87.239 Mio |
|
XUSIN |
15.254,86 |
15.069,66 |
1,23% |
15.344,32 |
15.120,82 |
5.362.474.566 |
85.737 Mio |
|
XKURY |
11.207,23 |
11.147,83 |
0,53% |
11.242,91 |
11.140,36 |
2.729.539.321 |
83.639 Mio |
|
XSIST |
15.944,02 |
15.932,98 |
0,07% |
16.043,29 |
15.876,16 |
2.358.989.774 |
71.752 Mio |
|
XTUMY |
56.976,54 |
57.116,28 |
-0,24% |
57.369,43 |
56.961,40 |
7.355.622.033 |
69.862 Mio |
|
XTM25 |
15.817,82 |
15.753,13 |
0,41% |
15.937,29 |
15.742,60 |
1.088.434.697 |
65.256 Mio |
|
XUHIZ |
11.279,31 |
11.417,17 |
-1,21% |
11.479,79 |
11.256,69 |
3.083.157.445 |
55.165 Mio |
|
XYUZO |
22.208,85 |
22.172,63 |
0,16% |
22.306,36 |
21.959,30 |
3.133.608.530 |
41.490 Mio |
|
XBANA |
50.137,13 |
50.470,01 |
-0,66% |
50.706,08 |
50.091,51 |
3.797.320.626 |
39.354 Mio |
|
XSANK |
38.204,82 |
38.314,75 |
-0,29% |
38.468,64 |
37.896,35 |
1.109.332.897 |
34.093 Mio |
|
XHOLD |
13.708,90 |
13.676,33 |
0,24% |
13.797,30 |
13.538,34 |
1.528.615.327 |
30.957 Mio |
|
XBANK |
17.273,11 |
17.358,38 |
-0,49% |
17.449,69 |
17.179,68 |
1.063.165.176 |
29.383 Mio |
|
XSIZM |
18.364,15 |
18.427,16 |
-0,34% |
18.626,12 |
18.324,26 |
1.287.923.651 |
23.986 Mio |
|
XUTEK |
34.173,18 |
34.419,54 |
-0,72% |
34.655,63 |
33.831,91 |
410.095.019 |
20.898 Mio |
|
XKMYA |
13.808,07 |
13.487,28 |
2,38% |
13.914,81 |
13.497,91 |
2.481.378.208 |
20.101 Mio |
|
XULAS |
36.525,78 |
37.198,59 |
-1,81% |
37.338,19 |
36.432,88 |
102.232.677 |
18.709 Mio |
|
XHARZ |
174.014,38 |
174.335,38 |
-0,18% |
175.806,45 |
173.277,06 |
1.113.743.171 |
16.990 Mio |
|
XMESY |
22.124,60 |
22.007,90 |
0,53% |
22.419,00 |
22.070,02 |
571.755.595 |
16.288 Mio |
|
XMADN |
13.916,03 |
14.103,50 |
-1,33% |
14.279,98 |
13.806,94 |
330.751.797 |
15.931 Mio |
|
XMANA |
19.966,95 |
19.643,61 |
1,65% |
20.198,67 |
19.704,50 |
505.249.420 |
15.850 Mio |
|
XSKOC |
32.408,71 |
31.322,16 |
3,47% |
32.710,07 |
31.408,08 |
1.092.707.418 |
14.912 Mio |
|
XGMYO |
5.953,22 |
6.018,36 |
-1,08% |
6.035,34 |
5.943,41 |
1.163.988.234 |
11.987 Mio |
|
XELKT |
676,03 |
679,54 |
-0,52% |
681,51 |
676,00 |
1.108.221.112 |
11.783 Mio |
|
XTCRT |
29.320,98 |
29.900,92 |
-1,94% |
30.319,75 |
29.185,09 |
123.225.152 |
11.431 Mio |
|
XGIDA |
13.767,46 |
13.495,35 |
2,02% |
13.786,40 |
13.487,92 |
551.389.612 |
8.606 Mio |
|
XBLSM |
5.238,77 |
5.297,96 |
-1,12% |
5.325,55 |
5.238,77 |
330.797.865 |
6.766 Mio |
|
XTAST |
13.513,03 |
13.496,45 |
0,12% |
13.669,37 |
13.487,19 |
581.001.739 |
5.305 Mio |
|
XSBUR |
20.172,33 |
20.497,19 |
-1,58% |
20.656,22 |
20.172,33 |
178.744.173 |
3.488 Mio |
|
XILTM |
2.655,81 |
2.654,36 |
0,05% |
2.673,27 |
2.637,26 |
43.437.664 |
3.450 Mio |
|
XFINK |
21.375,73 |
21.285,56 |
0,42% |
21.679,40 |
21.224,36 |
864.732.128 |
2.884 Mio |
|
XINSA |
17.882,51 |
18.087,47 |
-1,13% |
18.083,77 |
17.870,06 |
164.326.110 |
2.867 Mio |
|
XSADA |
38.951,37 |
39.744,54 |
-2,00% |
39.872,31 |
38.948,25 |
976.259.213 |
2.505 Mio |
|
XSANT |
12.694,63 |
12.519,93 |
1,40% |
12.934,71 |
12.490,73 |
95.123.796 |
2.283 Mio |
|
XKAGT |
7.274,42 |
7.356,28 |
-1,11% |
7.488,02 |
7.270,02 |
94.151.747 |
1.769 Mio |
|
XSPOR |
2.030,99 |
2.021,68 |
0,46% |
2.064,97 |
2.003,52 |
854.867.807 |
1.714 Mio |
|
XSKAY |
40.700,20 |
40.313,32 |
0,96% |
41.015,04 |
40.173,42 |
77.602.338 |
1.600 Mio |
|
XSKON |
12.673,86 |
13.025,08 |
-2,70% |
13.109,26 |
12.673,86 |
463.139.974 |
1.502 Mio |
|
XSGRT |
69.783,33 |
70.123,63 |
-0,49% |
70.488,87 |
69.151,14 |
97.231.766 |
1.481 Mio |
|
XKOBI |
39.004,05 |
39.126,55 |
-0,31% |
39.185,35 |
38.590,22 |
69.861.710 |
1.270 Mio |
|
XTEKS |
4.557,62 |
4.617,19 |
-1,29% |
4.622,34 |
4.544,87 |
126.472.261 |
1.241 Mio |
|
XSBAL |
10.973,97 |
11.206,16 |
-2,07% |
11.375,26 |
10.968,74 |
76.268.664 |
1.058 Mio |
|
XTRZM |
1.717,28 |
1.709,93 |
0,43% |
1.725,26 |
1.698,79 |
47.279.613 |
994 Mio |
|
XSTKR |
48.474,81 |
49.202,07 |
-1,48% |
49.926,61 |
48.469,28 |
63.883.776 |
930 Mio |
|
XSDNZ |
9.310,26 |
9.359,66 |
-0,53% |
9.441,56 |
9.252,34 |
36.007.947 |
722 Mio |
|
XYORT |
4.986,01 |
4.960,56 |
0,51% |
5.021,45 |
4.896,74 |
10.340.790 |
199 Mio |