Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|
|
XUTUM |
15.362,56 |
15.318,43 |
0,29% |
15.385,82 |
15.288,87 |
8.376.982.208 |
144.881 Mio |
|
XYLDZ |
13.947,62 |
13.893,08 |
0,39% |
13.967,44 |
13.870,94 |
5.871.858.089 |
120.918 Mio |
|
XU100 |
12.412,57 |
12.385,61 |
0,22% |
12.444,49 |
12.355,11 |
3.756.384.014 |
104.322 Mio |
|
X100S |
12.422,96 |
12.388,14 |
0,28% |
12.444,31 |
12.361,05 |
3.754.603.250 |
104.257 Mio |
|
XU050 |
10.821,09 |
10.791,18 |
0,28% |
10.852,91 |
10.781,32 |
2.339.472.277 |
89.402 Mio |
|
XU030 |
13.579,53 |
13.555,71 |
0,18% |
13.639,47 |
13.521,32 |
1.930.079.308 |
79.669 Mio |
|
X030S |
13.871,28 |
13.844,44 |
0,19% |
13.923,59 |
13.818,86 |
1.929.301.955 |
79.602 Mio |
|
XUSRD |
16.440,17 |
16.399,00 |
0,25% |
16.489,05 |
16.373,29 |
2.314.733.049 |
72.816 Mio |
|
XUSIN |
15.327,90 |
15.069,66 |
1,71% |
15.344,32 |
15.120,82 |
3.415.782.825 |
55.208 Mio |
|
XTMTU |
13.890,03 |
13.820,86 |
0,50% |
13.934,75 |
13.809,19 |
957.400.875 |
51.736 Mio |
|
XUMAL |
17.318,49 |
17.282,29 |
0,21% |
17.334,74 |
17.184,27 |
2.880.279.619 |
48.941 Mio |
|
XKURY |
11.231,52 |
11.147,83 |
0,75% |
11.241,89 |
11.140,36 |
1.529.867.172 |
47.585 Mio |
|
XTUMY |
57.319,95 |
57.116,28 |
0,36% |
57.369,43 |
57.039,57 |
4.654.387.212 |
41.536 Mio |
|
XSIST |
16.037,03 |
15.932,98 |
0,65% |
16.043,29 |
15.876,16 |
1.448.527.983 |
40.580 Mio |
|
XTM25 |
15.875,49 |
15.753,13 |
0,78% |
15.937,29 |
15.782,89 |
582.139.893 |
37.447 Mio |
|
XUHIZ |
11.333,41 |
11.417,17 |
-0,73% |
11.479,79 |
11.323,42 |
1.844.978.385 |
29.104 Mio |
|
XYUZO |
22.275,10 |
22.172,63 |
0,46% |
22.306,36 |
21.959,30 |
1.793.180.956 |
24.427 Mio |
|
XBANA |
50.467,06 |
50.470,01 |
-0,01% |
50.706,08 |
50.265,02 |
2.462.281.976 |
23.049 Mio |
|
XSANK |
38.127,08 |
38.314,75 |
-0,49% |
38.468,64 |
37.896,35 |
694.620.703 |
19.658 Mio |
|
XHOLD |
13.781,96 |
13.676,33 |
0,77% |
13.797,30 |
13.538,34 |
998.470.335 |
19.020 Mio |
|
XSIZM |
18.456,96 |
18.427,16 |
0,16% |
18.626,12 |
18.407,76 |
790.149.178 |
15.799 Mio |
|
XBANK |
17.301,67 |
17.358,38 |
-0,33% |
17.449,69 |
17.271,33 |
540.492.756 |
15.118 Mio |
|
XKMYA |
13.892,17 |
13.487,28 |
3,00% |
13.914,81 |
13.497,91 |
1.592.180.969 |
12.492 Mio |
|
XUTEK |
34.142,72 |
34.419,54 |
-0,80% |
34.655,63 |
33.831,91 |
262.302.038 |
12.124 Mio |
|
XMADN |
13.908,69 |
14.103,50 |
-1,38% |
14.279,98 |
13.806,94 |
242.885.643 |
11.777 Mio |
|
XMANA |
20.138,34 |
19.643,61 |
2,52% |
20.198,67 |
19.704,50 |
329.884.656 |
10.440 Mio |
|
XMESY |
22.310,21 |
22.007,90 |
1,37% |
22.419,00 |
22.070,02 |
375.808.917 |
10.076 Mio |
|
XSKOC |
32.699,66 |
31.322,16 |
4,40% |
32.710,07 |
31.408,08 |
827.101.792 |
9.945 Mio |
|
XHARZ |
174.944,23 |
174.335,38 |
0,35% |
175.806,45 |
174.571,25 |
687.741.074 |
9.692 Mio |
|
XULAS |
36.919,09 |
37.198,59 |
-0,75% |
37.338,19 |
36.840,20 |
50.252.439 |
8.462 Mio |
|
XGMYO |
5.998,66 |
6.018,36 |
-0,33% |
6.035,34 |
5.975,61 |
663.856.661 |
6.722 Mio |
|
XELKT |
679,51 |
679,54 |
0% |
681,51 |
677,42 |
634.001.321 |
6.457 Mio |
|
XTCRT |
29.409,40 |
29.900,92 |
-1,64% |
30.319,75 |
29.343,31 |
82.099.892 |
6.322 Mio |
|
XGIDA |
13.752,27 |
13.495,35 |
1,90% |
13.786,40 |
13.487,92 |
330.417.010 |
5.268 Mio |
|
XBLSM |
5.292,96 |
5.297,96 |
-0,09% |
5.325,55 |
5.278,50 |
213.260.692 |
4.285 Mio |
|
XTAST |
13.570,35 |
13.496,45 |
0,55% |
13.669,37 |
13.562,06 |
319.151.513 |
2.873 Mio |
|
XSBUR |
20.419,19 |
20.497,19 |
-0,38% |
20.656,22 |
20.367,44 |
107.396.800 |
2.181 Mio |
|
XILTM |
2.664,00 |
2.654,36 |
0,36% |
2.673,27 |
2.637,26 |
22.649.858 |
1.790 Mio |
|
XFINK |
21.554,71 |
21.285,56 |
1,26% |
21.628,86 |
21.266,57 |
523.037.225 |
1.772 Mio |
|
XSANT |
12.896,55 |
12.519,93 |
3,01% |
12.934,71 |
12.490,73 |
70.523.649 |
1.737 Mio |
|
XINSA |
18.003,39 |
18.087,47 |
-0,46% |
18.083,77 |
17.943,61 |
99.823.743 |
1.702 Mio |
|
XSADA |
39.410,72 |
39.744,54 |
-0,84% |
39.872,31 |
39.267,13 |
564.498.985 |
1.475 Mio |
|
XKAGT |
7.350,76 |
7.356,28 |
-0,08% |
7.488,02 |
7.342,87 |
61.040.425 |
1.187 Mio |
|
XSPOR |
2.056,00 |
2.021,68 |
1,70% |
2.064,97 |
2.003,52 |
496.663.369 |
1.042 Mio |
|
XSKON |
12.926,83 |
13.025,08 |
-0,75% |
13.109,26 |
12.873,44 |
293.374.263 |
928 Mio |
|
XSGRT |
69.643,52 |
70.123,63 |
-0,68% |
70.488,87 |
69.390,34 |
49.982.321 |
732 Mio |
|
XSBAL |
11.133,69 |
11.206,16 |
-0,65% |
11.375,26 |
11.133,69 |
51.816.437 |
711 Mio |
|
XKOBI |
38.932,35 |
39.126,55 |
-0,50% |
39.185,35 |
38.632,79 |
39.206.422 |
679 Mio |
|
XTEKS |
4.576,75 |
4.617,19 |
-0,88% |
4.622,34 |
4.569,41 |
66.669.991 |
624 Mio |
|
XSKAY |
40.472,68 |
40.313,32 |
0,40% |
40.725,48 |
40.173,42 |
35.430.976 |
592 Mio |
|
XTRZM |
1.709,70 |
1.709,93 |
-0,01% |
1.716,68 |
1.698,79 |
30.707.307 |
588 Mio |
|
XSTKR |
48.856,58 |
49.202,07 |
-0,70% |
49.926,61 |
48.841,25 |
37.337.057 |
548 Mio |
|
XSDNZ |
9.369,30 |
9.359,66 |
0,10% |
9.441,56 |
9.322,78 |
16.162.990 |
343 Mio |
|
XYORT |
4.951,60 |
4.960,56 |
-0,18% |
5.021,45 |
4.945,75 |
6.176.137 |
115 Mio |