Endeksler

HİSSE SON DÜN % YÜKSEK DÜŞÜK HACİM (LOT) HACİM (₺)

XUTUM

15.260,47

15.164,45

0,63%

15.265,28

15.150,28

9.394.830.626

165.183 Mio

XYLDZ

13.832,61

13.749,52

0,60%

13.847,73

13.735,08

6.970.851.278

140.929 Mio

X100S

12.337,48

12.257,32

0,65%

12.351,18

12.239,16

5.390.109.310

124.210 Mio

XU100

12.329,59

12.254,83

0,61%

12.348,77

12.235,95

5.389.823.962

124.197 Mio

XU050

10.756,66

10.645,58

1,04%

10.775,34

10.640,91

3.204.043.366

105.924 Mio

XU030

13.529,04

13.379,12

1,12%

13.564,18

13.380,94

2.690.909.552

95.235 Mio

X030S

13.816,25

13.666,80

1,09%

13.852,96

13.667,48

2.685.129.032

95.045 Mio

XUSRD

16.356,07

16.190,04

1,03%

16.386,59

16.188,22

3.390.148.316

89.890 Mio

XTMTU

13.778,69

13.577,25

1,48%

13.789,28

13.588,53

1.151.277.266

62.682 Mio

XUSIN

14.999,91

14.794,02

1,39%

15.005,90

14.786,29

3.828.420.006

56.622 Mio

XUMAL

17.202,66

17.306,61

-0,60%

17.316,97

17.168,94

2.685.953.081

54.278 Mio

XKURY

11.105,97

10.985,34

1,10%

11.114,82

10.994,87

1.907.008.208

53.587 Mio

XSIST

15.873,08

15.986,11

-0,71%

15.987,96

15.825,24

1.682.684.577

45.646 Mio

XTM25

15.672,84

15.464,89

1,34%

15.709,39

15.444,53

749.468.360

42.792 Mio

XTUMY

56.969,11

56.622,68

0,61%

56.969,11

56.636,50

4.088.962.106

41.809 Mio

XUHIZ

11.368,43

11.246,06

1,09%

11.391,91

11.232,54

2.655.331.005

38.504 Mio

XYUZO

21.939,11

22.071,79

-0,60%

22.077,08

21.831,22

2.699.304.335

28.972 Mio

XSANK

38.218,84

37.638,60

1,54%

38.252,22

37.601,77

679.548.823

25.481 Mio

XBANA

50.477,97

50.084,86

0,78%

50.485,23

50.028,39

2.482.233.775

24.370 Mio

XBANK

17.205,12

17.186,87

0,11%

17.334,31

17.120,51

729.714.452

19.433 Mio

XHOLD

13.655,67

13.905,33

-1,80%

13.892,62

13.629,95

841.607.344

18.094 Mio

XUTEK

34.499,38

33.758,06

2,20%

34.548,08

33.772,75

297.570.281

16.308 Mio

XSIZM

18.385,60

18.091,14

1,63%

18.386,01

17.987,87

819.678.647

15.497 Mio

XULAS

36.794,70

37.365,51

-1,53%

37.384,97

36.674,97

68.386.956

13.356 Mio

XMADN

14.182,82

13.683,82

3,65%

14.185,92

13.530,40

264.432.768

12.766 Mio

XKMYA

13.412,77

13.297,04

0,87%

13.482,70

13.274,58

1.762.971.149

11.559 Mio

XMANA

19.580,61

19.215,53

1,90%

19.636,32

19.336,57

330.678.891

10.267 Mio

XMESY

21.819,99

21.591,36

1,06%

21.839,64

21.469,76

348.559.868

10.206 Mio

XHARZ

174.094,86

171.475,27

1,53%

174.173,73

172.075,83

536.097.572

9.923 Mio

XTCRT

29.955,12

29.066,20

3,06%

30.206,45

29.073,28

53.994.107

9.383 Mio

XSKOC

31.021,12

30.526,21

1,62%

31.218,82

30.669,01

474.027.722

8.716 Mio

XGMYO

6.017,05

5.986,61

0,51%

6.017,35

5.961,11

736.964.443

6.890 Mio

XELKT

679,52

673,34

0,92%

681,46

673,20

790.174.780

5.880 Mio

XGIDA

13.444,71

13.243,06

1,52%

13.456,60

13.226,40

341.751.322

4.792 Mio

XBLSM

5.274,33

5.258,94

0,29%

5.276,60

5.240,29

230.347.481

4.530 Mio

XTAST

13.428,74

13.258,73

1,28%

13.455,45

13.212,37

497.684.597

3.501 Mio

XILTM

2.643,28

2.600,71

1,64%

2.646,78

2.607,15

38.111.330

3.090 Mio

XSADA

39.611,49

39.096,04

1,32%

39.614,85

38.941,52

1.195.618.734

3.066 Mio

XSBUR

20.436,84

20.223,21

1,06%

20.462,66

20.080,18

142.288.584

2.485 Mio

XKAGT

7.348,41

7.194,08

2,15%

7.353,49

7.159,83

118.931.987

2.083 Mio

XSPOR

2.013,48

1.976,77

1,86%

2.048,53

1.958,97

1.003.865.132

1.999 Mio

XINSA

17.955,11

17.907,56

0,27%

17.974,98

17.833,36

91.847.579

1.677 Mio

XSKON

13.059,59

12.787,62

2,13%

13.085,03

12.779,23

528.790.894

1.454 Mio

XTEKS

4.602,18

4.580,93

0,46%

4.621,88

4.549,24

128.095.526

1.181 Mio

XSTKR

49.412,58

47.884,81

3,19%

49.447,09

47.479,44

78.942.150

1.038 Mio

XSANT

12.387,80

12.381,50

0,05%

12.495,09

12.336,29

37.610.606

840 Mio

XFINK

21.563,25

21.241,10

1,52%

21.700,01

21.327,41

91.826.132

820 Mio

XSGRT

69.680,78

69.774,83

-0,13%

69.899,62

69.054,46

57.937.714

789 Mio

XSKAY

40.247,73

40.149,99

0,24%

40.468,12

39.973,08

34.427.595

752 Mio

XKOBI

38.887,58

38.771,35

0,30%

39.150,28

38.679,65

59.469.355

722 Mio

XSDNZ

9.326,21

9.479,60

-1,62%

9.513,78

9.289,24

29.288.059

657 Mio

XSBAL

11.152,44

11.102,74

0,45%

11.196,95

11.025,72

39.068.654

638 Mio

XTRZM

1.690,38

1.674,13

0,97%

1.692,33

1.671,36

27.182.860

493 Mio

XYORT

4.949,86

4.825,41

2,58%

4.965,64

4.822,84

5.823.505

88 Mio

Son güncelleme: 13.01.2026 15:18
12.328,5300 Değişim 112,82 Son veri saati:
Düşük 12235,95 Yüksek 12348,77
Açılış
43,1602 Değişim 0,0591 Son veri saati:
Düşük 43,109 Yüksek 43,1681
Açılış
50,3909 Değişim 0,1113 Son veri saati:
Düşük 50,3193 Yüksek 50,4306
Açılış
6.362,4020 Değişim 46,258 Son veri saati:
Düşük 6345,219 Yüksek 6391,477
Açılış
119,0007 Değişim 3,6242 Son veri saati:
Düşük 115,7751 Yüksek 119,3993
Açılış
BİST En Aktif Hisseler