Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM (₺) | TARİH |
|---|---|---|---|---|---|---|---|---|
|
F_HALKB0125 |
17,71 |
16,93 |
4,61% |
17,71 |
16,87 |
2.139 |
3.723.724 |
11:44 |
|
F_HALKB1224 |
17,02 |
16,31 |
4,35% |
17,10 |
16,22 |
132.742 |
222.564.187 |
11:44 |
|
F_HALKB0225 |
18,07 |
17,50 |
3,26% |
18,07 |
17,35 |
12 |
21.186 |
11:44 |
|
F_XPDUSD0425 |
1.040,20 |
1.010,80 |
2,91% |
1.066,00 |
1.040,20 |
2 |
2.106 |
10:37 |
|
F_EKGYO0225 |
14,88 |
14,55 |
2,27% |
14,88 |
14,56 |
688 |
1.017.882 |
11:43 |
|
F_XPDUSD0225 |
1.034,90 |
1.013,80 |
2,08% |
1.034,90 |
1.034,90 |
1 |
1.035 |
11:44 |
|
F_KRDMD0225 |
31,86 |
31,28 |
1,85% |
31,86 |
31,00 |
11 |
34.830 |
11:41 |
|
F_VAKBN1224 |
23,20 |
22,78 |
1,84% |
23,24 |
22,58 |
83.398 |
191.593.762 |
11:44 |
|
F_ARCLK1224 |
154,65 |
152,00 |
1,74% |
154,85 |
152,30 |
1.581 |
24.255.305 |
11:44 |
|
F_ARCLK0125 |
160,15 |
157,50 |
1,68% |
160,15 |
152,55 |
48 |
761.600 |
11:44 |
|
F_BIMAS0225 |
586,90 |
577,30 |
1,66% |
587,40 |
586,90 |
5 |
293.500 |
11:28 |
|
F_HEKTS1224 |
4,32 |
4,25 |
1,65% |
4,33 |
4,24 |
122.005 |
52.415.491 |
11:43 |
|
F_SASA1224 |
4,41 |
4,34 |
1,61% |
4,43 |
4,35 |
280.116 |
123.017.126 |
11:42 |
|
F_HEKTS0125 |
4,47 |
4,40 |
1,59% |
4,49 |
4,41 |
754 |
335.204 |
11:34 |
|
F_XLBNK0425 |
14.765,00 |
14.536,00 |
1,58% |
14.765,00 |
14.655,00 |
6 |
884.800 |
11:44 |
|
F_ASTOR0225 |
109,65 |
107,95 |
1,57% |
109,65 |
109,55 |
8 |
87.690 |
11:44 |
|
F_XPTUSD1224 |
961,60 |
947,10 |
1,53% |
963,00 |
940,10 |
22 |
20.960 |
11:43 |
|
F_SASA0225 |
4,75 |
4,68 |
1,50% |
4,75 |
4,69 |
1.208 |
568.925 |
11:42 |
|
F_VAKBN0225 |
24,79 |
24,43 |
1,47% |
24,79 |
24,16 |
24 |
58.331 |
11:44 |
|
F_PGSUS0125 |
237,65 |
234,20 |
1,47% |
238,25 |
234,20 |
421 |
9.956.110 |
11:44 |
|
F_EKGYO1224 |
13,86 |
13,66 |
1,46% |
13,95 |
13,66 |
350.733 |
484.563.879 |
11:44 |
|
F_PGSUS1224 |
229,10 |
225,90 |
1,42% |
229,95 |
225,95 |
13.001 |
297.151.555 |
11:44 |
|
F_ASTOR0125 |
106,65 |
105,25 |
1,33% |
107,15 |
104,95 |
459 |
4.868.975 |
11:44 |
|
F_SASA0125 |
4,58 |
4,52 |
1,33% |
4,60 |
4,52 |
6.973 |
3.177.128 |
11:42 |
|
F_HEKTS0225 |
4,61 |
4,55 |
1,32% |
4,61 |
4,57 |
250 |
114.308 |
11:28 |
|
F_VAKBN0125 |
24,09 |
23,78 |
1,30% |
24,10 |
23,44 |
2.420 |
5.743.595 |
11:44 |
|
F_ARCLK0225 |
164,25 |
162,15 |
1,30% |
164,25 |
163,10 |
2 |
32.735 |
11:44 |
|
F_KCHOL1224 |
202,45 |
199,90 |
1,28% |
202,95 |
200,10 |
11.528 |
232.617.175 |
11:44 |
|
F_DOAS1224 |
218,35 |
215,60 |
1,28% |
218,45 |
215,50 |
795 |
17.299.765 |
11:44 |
|
F_EKGYO0125 |
14,34 |
14,16 |
1,27% |
14,44 |
14,16 |
0 |
0 |
11:44 |
|
F_GARAN0225 |
138,40 |
136,70 |
1,24% |
142,95 |
135,25 |
27 |
374.725 |
11:39 |
|
F_ASTOR1224 |
103,30 |
102,05 |
1,22% |
103,75 |
101,70 |
6.964 |
71.522.525 |
11:44 |
|
F_SAHOL1224 |
101,05 |
99,88 |
1,17% |
101,30 |
99,71 |
14.021 |
140.871.618 |
11:44 |
|
F_PGSUS0225 |
245,00 |
242,20 |
1,16% |
245,00 |
245,00 |
1 |
24.500 |
11:44 |
|
F_SAHOL0225 |
107,70 |
106,50 |
1,13% |
109,65 |
107,70 |
5 |
54.240 |
11:44 |
|
F_ASELS1224 |
71,60 |
70,82 |
1,10% |
71,71 |
70,50 |
22.101 |
157.067.186 |
11:44 |
|
F_ENKAI1224 |
54,89 |
54,30 |
1,09% |
55,30 |
54,30 |
10.245 |
56.126.515 |
11:44 |
|
F_KCHOL0125 |
210,10 |
207,90 |
1,06% |
210,75 |
208,15 |
558 |
11.716.315 |
11:44 |
|
F_ASELS0125 |
74,25 |
73,50 |
1,02% |
74,35 |
73,20 |
731 |
5.392.475 |
11:44 |
|
F_BIMAS1224 |
550,20 |
545,30 |
0,90% |
551,70 |
543,20 |
3.310 |
181.222.480 |
11:44 |
|
F_TOASO0125 |
213,65 |
211,80 |
0,87% |
214,80 |
212,35 |
148 |
3.160.565 |
11:44 |
|
F_DOAS0125 |
224,20 |
222,30 |
0,85% |
224,60 |
221,15 |
56 |
1.249.595 |
11:44 |
|
F_KRDMD1224 |
29,71 |
29,47 |
0,81% |
29,80 |
29,48 |
38.691 |
114.725.366 |
11:44 |
|
F_XPTUSD0225 |
974,00 |
966,60 |
0,77% |
982,90 |
974,00 |
9 |
8.832 |
11:30 |
|
F_KONTR1224 |
46,32 |
45,97 |
0,76% |
46,41 |
45,86 |
3.686 |
17.051.858 |
11:44 |
|
F_KRDMD0125 |
30,81 |
30,58 |
0,75% |
30,88 |
30,60 |
1.048 |
3.223.625 |
11:44 |
|
F_FROTO0225 |
1.091,25 |
1.083,25 |
0,74% |
1.091,25 |
1.091,25 |
4 |
436.500 |
11:30 |
|
F_SISE0125 |
45,51 |
45,18 |
0,73% |
45,54 |
45,20 |
1.919 |
8.721.219 |
11:44 |
|
F_TTKOM1224 |
47,35 |
47,01 |
0,72% |
47,55 |
46,95 |
12.644 |
59.704.451 |
11:44 |
|
F_FROTO1224 |
1.014,75 |
1.007,50 |
0,72% |
1.017,00 |
1.007,00 |
626 |
63.424.525 |
11:44 |
|
F_EREGL0125N1 |
27,86 |
27,66 |
0,72% |
27,98 |
27,66 |
3.672 |
20.482.416 |
11:44 |
|
F_SISE1224 |
43,90 |
43,59 |
0,71% |
43,95 |
43,64 |
31.172 |
136.584.341 |
11:44 |
|
F_PETKM0125 |
20,09 |
19,95 |
0,70% |
20,13 |
19,94 |
893 |
1.789.379 |
11:43 |
|
F_KONTR0225 |
49,00 |
48,67 |
0,68% |
49,00 |
49,00 |
5 |
24.500 |
11:44 |
|
F_EREGL1224N1 |
26,88 |
26,70 |
0,67% |
26,98 |
26,68 |
68.870 |
370.544.590 |
11:44 |
|
F_SAHOL0125 |
104,75 |
104,05 |
0,67% |
104,75 |
103,35 |
238 |
2.471.915 |
11:44 |
|
F_XPDUSD1224 |
1.010,00 |
1.003,30 |
0,67% |
1.014,80 |
1.006,30 |
20 |
20.216 |
11:44 |
|
F_DOHOL1224 |
15,39 |
15,29 |
0,65% |
15,42 |
15,27 |
25.049 |
38.452.027 |
11:44 |
|
F_KONTR0125 |
47,83 |
47,52 |
0,65% |
47,94 |
47,61 |
352 |
1.683.801 |
11:44 |
|
F_TOASO1224 |
205,85 |
204,55 |
0,64% |
207,35 |
204,40 |
3.433 |
70.633.690 |
11:44 |
|
F_ISCTR1224 |
14,15 |
14,06 |
0,64% |
14,19 |
13,93 |
408.268 |
574.237.544 |
11:44 |
|
F_DOHOL0125 |
15,99 |
15,89 |
0,63% |
16,04 |
15,87 |
669 |
1.065.286 |
11:44 |
|
F_XAGUSD1224 |
32,31 |
32,12 |
0,59% |
32,39 |
32,15 |
30.696 |
9.901.843 |
11:44 |
|
F_ODAS1224 |
6,82 |
6,78 |
0,59% |
6,93 |
6,78 |
69.045 |
47.323.905 |
11:42 |
|
F_TSKB0225 |
13,83 |
13,75 |
0,58% |
13,83 |
13,83 |
1 |
1.383 |
11:41 |
|
F_XU0301224 |
11.357,00 |
11.293,00 |
0,57% |
11.375,00 |
11.272,00 |
46.682 |
5.287.433.530 |
11:44 |
|
F_ENKAI0125 |
56,47 |
56,15 |
0,57% |
57,99 |
56,17 |
274 |
1.547.975 |
11:44 |
|
F_TTKOM0225 |
50,82 |
50,53 |
0,57% |
50,82 |
50,63 |
3 |
15.219 |
11:44 |
|
F_ASELS0225 |
76,15 |
75,72 |
0,57% |
76,15 |
76,15 |
5 |
38.075 |
11:42 |
|
F_ODAS0125 |
7,08 |
7,04 |
0,57% |
7,19 |
7,04 |
757 |
539.322 |
11:29 |
|
F_XAGUSD0225 |
32,72 |
32,54 |
0,55% |
32,80 |
32,53 |
5.338 |
1.743.956 |
11:44 |
|
F_ISCTR0125 |
14,67 |
14,59 |
0,55% |
14,71 |
14,45 |
2.757 |
4.019.572 |
11:44 |
|
F_XAGUSD0425 |
33,13 |
32,95 |
0,55% |
33,19 |
32,92 |
323 |
106.859 |
11:41 |
|
F_PETKM1224 |
19,35 |
19,25 |
0,52% |
19,42 |
19,21 |
39.419 |
76.153.567 |
11:44 |
|
F_XU0300425 |
12.665,00 |
12.600,00 |
0,52% |
12.706,00 |
12.560,00 |
35 |
4.411.660 |
11:39 |
|
F_BIMAS0125 |
567,80 |
564,90 |
0,51% |
570,50 |
564,00 |
56 |
3.175.250 |
11:44 |
|
F_XLBNK0225 |
14.131,00 |
14.060,00 |
0,50% |
14.196,00 |
14.042,00 |
27 |
3.801.870 |
11:44 |
|
F_EREGL0225 |
28,89 |
28,75 |
0,49% |
29,00 |
28,78 |
175 |
505.605 |
11:42 |
|
F_PETKM0225 |
20,73 |
20,63 |
0,48% |
20,73 |
20,64 |
47 |
97.236 |
11:44 |
|
F_DOAS0225 |
231,35 |
230,30 |
0,46% |
231,35 |
230,80 |
5 |
115.605 |
11:42 |
|
F_KOZAA0225 |
79,85 |
79,49 |
0,45% |
80,73 |
79,85 |
21 |
169.073 |
11:44 |
|
F_XU0300225 |
12.062,00 |
12.009,00 |
0,44% |
12.085,00 |
11.989,00 |
1.263 |
152.043.030 |
11:44 |
|
F_EURTRY0225 |
39,90 |
39,73 |
0,43% |
39,90 |
39,66 |
54 |
2.144.997 |
11:33 |
|
F_BRSAN1224 |
462,25 |
460,30 |
0,42% |
467,50 |
460,40 |
387 |
17.891.990 |
11:42 |
|
F_AKBNK0225 |
70,29 |
70,01 |
0,40% |
70,29 |
69,30 |
51 |
354.308 |
11:44 |
|
F_AEFES0225 |
251,00 |
250,00 |
0,40% |
251,00 |
251,00 |
1 |
25.100 |
11:44 |
|
F_ULKER1224 |
120,20 |
119,75 |
0,38% |
120,75 |
119,10 |
1.815 |
21.766.600 |
11:43 |
|
F_ULKER0125 |
124,80 |
124,35 |
0,36% |
125,20 |
124,00 |
24 |
298.785 |
11:44 |
|
F_TCELL1224 |
95,26 |
94,94 |
0,34% |
95,92 |
94,30 |
25.188 |
239.777.153 |
11:44 |
|
F_FROTO0125 |
1.046,00 |
1.042,50 |
0,34% |
1.048,75 |
1.044,50 |
6 |
627.750 |
11:44 |
|
F_AEFES1224 |
234,35 |
233,55 |
0,34% |
237,35 |
232,55 |
3.188 |
74.918.090 |
11:43 |
|
F_ALARK0225 |
107,85 |
107,50 |
0,33% |
112,90 |
105,30 |
28 |
304.925 |
11:44 |
|
F_XLBNK1224 |
13.262,00 |
13.220,00 |
0,32% |
13.288,00 |
13.086,00 |
407 |
53.772.620 |
11:44 |
|
F_TSKB0125 |
13,44 |
13,40 |
0,30% |
13,44 |
13,37 |
32 |
42.961 |
11:44 |
|
F_GUBRF1224 |
276,90 |
276,10 |
0,29% |
279,15 |
274,05 |
6.431 |
177.867.640 |
11:44 |
|
F_TUPRS0125 |
163,60 |
163,15 |
0,28% |
164,00 |
162,90 |
218 |
3.559.985 |
11:44 |
|
F_XAUUSD1224 |
2.721,90 |
2.714,40 |
0,28% |
2.726,60 |
2.718,00 |
5.900 |
16.064.409 |
11:44 |
|
F_XAUUSD0425 |
2.771,00 |
2.763,40 |
0,28% |
2.776,00 |
2.764,10 |
55 |
152.415 |
11:43 |
|
F_GUBRF0125 |
287,00 |
286,25 |
0,26% |
289,40 |
284,50 |
131 |
3.770.315 |
11:44 |
|
F_XAUTRYM0425 |
3.578,10 |
3.570,00 |
0,23% |
3.587,10 |
3.575,00 |
246 |
881.237 |
11:40 |
|
F_EURUSD0225 |
1,06 |
1,05 |
0,22% |
1,06 |
1,06 |
6 |
6.337 |
11:34 |
|
F_XAUTRYM1224 |
3.106,00 |
3.099,80 |
0,20% |
3.111,00 |
3.100,70 |
23.376 |
72.631.597 |
11:44 |
|
F_AEFES0125 |
242,95 |
242,50 |
0,19% |
246,20 |
241,65 |
127 |
3.101.615 |
11:44 |
|
F_XAUUSD0225 |
2.747,10 |
2.741,90 |
0,19% |
2.752,10 |
2.745,00 |
1.144 |
3.143.479 |
11:44 |
|
F_X10XB1224 |
12.266,00 |
12.245,00 |
0,17% |
12.266,00 |
12.230,00 |
2 |
244.960 |
11:44 |
|
F_TUPRS1224 |
157,75 |
157,50 |
0,16% |
158,30 |
156,95 |
8.488 |
133.745.655 |
11:44 |
|
F_TTKOM0125 |
49,08 |
49,00 |
0,16% |
49,19 |
48,75 |
1.447 |
7.076.437 |
11:44 |
|
F_TSKB1224 |
12,92 |
12,90 |
0,16% |
13,01 |
12,83 |
22.463 |
28.988.218 |
11:44 |
|
F_GBPUSD1224 |
1,28 |
1,28 |
0,14% |
1,28 |
1,28 |
12 |
15.325 |
11:44 |
|
F_SOKM0225 |
46,07 |
46,01 |
0,13% |
46,07 |
46,01 |
8 |
36.823 |
11:43 |
|
F_YKBNK0225 |
33,94 |
33,90 |
0,12% |
33,99 |
33,51 |
45 |
151.879 |
11:44 |
|
F_USDTRY0625 |
42,20 |
42,15 |
0,12% |
42,37 |
42,20 |
6 |
254.031 |
11:37 |
|
F_XAUTRYM0225 |
3.342,10 |
3.338,70 |
0,10% |
3.348,40 |
3.338,60 |
2.468 |
8.252.559 |
11:44 |
|
F_USDTRY1225 |
48,00 |
47,95 |
0,10% |
48,07 |
47,94 |
25.039 |
1.201.874.278 |
11:44 |
|
F_USDTRY0925 |
45,17 |
45,12 |
0,10% |
45,17 |
45,17 |
4 |
180.680 |
11:15 |
|
F_USDTRY0326 |
51,05 |
51,00 |
0,10% |
51,05 |
51,05 |
1 |
51.050 |
11:11 |
|
F_USDTRY0126 |
48,99 |
48,95 |
0,08% |
48,99 |
48,99 |
10 |
489.870 |
11:33 |
|
F_ISCTR0225 |
15,10 |
15,09 |
0,07% |
15,10 |
14,99 |
20 |
30.081 |
11:44 |
|
F_EURTRY1224 |
37,40 |
37,38 |
0,05% |
37,46 |
37,39 |
264 |
9.885.938 |
11:44 |
|
F_ALARK0125 |
104,40 |
104,35 |
0,05% |
104,65 |
103,70 |
110 |
1.146.045 |
11:44 |
|
F_EURUSD0125 |
1,05 |
1,05 |
0,05% |
1,06 |
1,05 |
20 |
21.079 |
11:41 |
|
F_EURUSD1224 |
1,05 |
1,05 |
0,04% |
1,05 |
1,05 |
1.248 |
1.313.634 |
11:44 |
|
F_TCELL0125 |
98,50 |
98,47 |
0,03% |
99,36 |
97,84 |
479 |
4.726.689 |
11:44 |
|
F_CIMSA1224 |
42,71 |
42,70 |
0,02% |
43,04 |
42,47 |
7.404 |
31.678.943 |
11:44 |
|
F_SISE0225 |
46,96 |
46,95 |
0,02% |
47,00 |
46,77 |
15 |
70.340 |
11:43 |
|
F_USDTRY0525 |
41,16 |
41,15 |
0,02% |
41,24 |
41,15 |
4 |
164.781 |
11:37 |
|
F_ALARK1224 |
100,80 |
100,80 |
0% |
101,00 |
99,99 |
2.190 |
22.019.904 |
11:44 |
|
F_USDTRY0825 |
44,09 |
44,09 |
0% |
44,09 |
44,09 |
1 |
44.087 |
11:42 |
|
F_CIMSA0125 |
44,25 |
44,26 |
-0,02% |
44,67 |
44,20 |
339 |
1.504.009 |
11:44 |
|
F_GARAN1224 |
129,10 |
129,15 |
-0,04% |
129,65 |
127,30 |
23.813 |
306.710.120 |
11:44 |
|
F_AKBNK0125 |
67,84 |
67,87 |
-0,04% |
68,13 |
67,03 |
2.256 |
15.236.786 |
11:44 |
|
F_USDTRY0725 |
43,20 |
43,22 |
-0,04% |
43,36 |
43,20 |
11 |
476.795 |
11:38 |
|
F_USDTRY0225 |
37,83 |
37,85 |
-0,05% |
37,87 |
37,82 |
1.202 |
45.481.222 |
11:44 |
|
F_AKBNK1224 |
65,38 |
65,42 |
-0,06% |
65,71 |
64,53 |
127.130 |
827.921.174 |
11:44 |
|
F_USDTRY1224 |
35,55 |
35,57 |
-0,06% |
35,58 |
35,52 |
33.886 |
1.204.651.686 |
11:44 |
|
F_USDTRY0425 |
40,09 |
40,12 |
-0,07% |
40,15 |
40,08 |
466 |
18.699.618 |
11:44 |
|
F_USDTRY0125 |
36,74 |
36,77 |
-0,08% |
36,79 |
36,73 |
2.061 |
75.747.796 |
11:43 |
|
F_THYAO0225 |
331,25 |
331,50 |
-0,08% |
331,25 |
331,00 |
2 |
66.225 |
11:35 |
|
F_EURTRY0125 |
38,72 |
38,76 |
-0,10% |
38,73 |
38,68 |
52 |
2.012.677 |
11:43 |
|
F_USDTRY0325 |
38,91 |
38,96 |
-0,12% |
38,96 |
38,91 |
158 |
6.154.478 |
11:44 |
|
F_TKFEN1224 |
78,24 |
78,34 |
-0,13% |
78,77 |
77,73 |
4.283 |
33.544.086 |
11:44 |
|
F_THYAO0125 |
319,75 |
320,20 |
-0,14% |
322,25 |
319,70 |
238 |
7.634.505 |
11:44 |
|
F_GARAN0125 |
133,70 |
133,90 |
-0,15% |
134,40 |
132,10 |
1.448 |
19.355.805 |
11:44 |
|
F_THYAO1224 |
308,00 |
308,60 |
-0,19% |
310,55 |
307,65 |
14.829 |
457.783.500 |
11:44 |
|
F_OYAKC1224N1 |
20,85 |
20,89 |
-0,19% |
21,10 |
20,65 |
6.769 |
54.961.748 |
11:44 |
|
F_KCHOL0225 |
216,65 |
217,10 |
-0,21% |
216,80 |
215,85 |
4 |
86.595 |
11:44 |
|
F_SOKM1224 |
43,05 |
43,15 |
-0,23% |
43,45 |
42,80 |
5.228 |
22.456.377 |
11:43 |
|
F_ENJSA1224 |
64,81 |
64,98 |
-0,26% |
65,10 |
64,57 |
1.588 |
10.290.005 |
11:42 |
|
F_SOKM0125 |
44,62 |
44,74 |
-0,27% |
44,96 |
44,40 |
411 |
1.832.847 |
11:43 |
|
F_OYAKC0125N1 |
21,62 |
21,68 |
-0,28% |
21,95 |
21,42 |
625 |
5.268.725 |
11:44 |
|
F_CIMSA0225 |
45,40 |
45,55 |
-0,33% |
45,97 |
45,40 |
72 |
329.001 |
11:40 |
|
F_YKBNK1224 |
31,51 |
31,62 |
-0,35% |
31,74 |
31,16 |
221.979 |
697.937.273 |
11:44 |
|
F_MGROS0225 |
573,00 |
575,30 |
-0,40% |
573,00 |
573,00 |
2 |
114.600 |
11:39 |
|
F_MGROS0125 |
555,10 |
557,50 |
-0,43% |
558,60 |
553,70 |
35 |
1.947.450 |
11:44 |
|
F_DOHOL0225 |
16,40 |
16,47 |
-0,43% |
16,79 |
16,39 |
72 |
118.087 |
11:44 |
|
F_MGROS1224 |
535,80 |
538,20 |
-0,45% |
539,90 |
533,60 |
2.037 |
109.413.660 |
11:44 |
|
F_YKBNK0125 |
32,64 |
32,79 |
-0,46% |
32,89 |
32,35 |
4.123 |
13.469.514 |
11:44 |
|
F_TKFEN0125 |
80,88 |
81,25 |
-0,46% |
81,41 |
80,68 |
122 |
989.102 |
11:44 |
|
F_AKSEN1224 |
36,61 |
36,78 |
-0,46% |
36,97 |
36,58 |
1.617 |
5.937.656 |
11:44 |
|
F_AKSEN0125 |
37,97 |
38,15 |
-0,47% |
38,22 |
37,97 |
74 |
281.904 |
11:44 |
|
F_TCELL0225 |
102,00 |
102,50 |
-0,49% |
102,35 |
101,70 |
15 |
152.720 |
11:44 |
|
F_ENJSA0125 |
67,37 |
67,70 |
-0,49% |
67,51 |
67,10 |
125 |
840.998 |
11:39 |
|
F_TKFEN0225 |
83,06 |
83,48 |
-0,50% |
83,06 |
83,06 |
4 |
33.224 |
11:44 |
|
F_GUBRF0225 |
296,50 |
298,10 |
-0,54% |
303,65 |
293,05 |
38 |
1.127.900 |
11:44 |
|
F_ODAS0225 |
7,26 |
7,30 |
-0,55% |
7,39 |
7,26 |
21 |
15.456 |
11:36 |
|
F_TOASO0225 |
220,95 |
222,40 |
-0,65% |
222,15 |
220,00 |
6 |
132.445 |
11:43 |
|
F_KOZAL0225 |
25,30 |
25,50 |
-0,78% |
25,55 |
25,22 |
86 |
219.365 |
11:44 |
|
F_TAVHL1224 |
286,80 |
289,05 |
-0,78% |
291,65 |
286,40 |
1.172 |
33.708.785 |
11:44 |
|
F_OYAKC0225N1 |
22,35 |
22,53 |
-0,80% |
22,80 |
22,22 |
102 |
889.422 |
11:43 |
|
F_TAVHL0125 |
297,40 |
300,15 |
-0,92% |
302,00 |
297,40 |
38 |
1.138.705 |
11:44 |
|
F_VESTL0225 |
78,74 |
79,59 |
-1,07% |
79,03 |
78,74 |
12 |
94.804 |
11:44 |
|
F_KOZAA0125 |
76,91 |
77,75 |
-1,08% |
77,85 |
76,56 |
277 |
2.137.280 |
11:44 |
|
F_VESTL1224 |
73,61 |
74,44 |
-1,11% |
74,44 |
73,12 |
5.505 |
40.531.042 |
11:44 |
|
F_KOZAL0125 |
24,58 |
24,86 |
-1,13% |
24,96 |
24,50 |
1.615 |
3.985.927 |
11:44 |
|
F_KOZAA1224 |
74,23 |
75,11 |
-1,17% |
75,55 |
73,88 |
13.585 |
101.341.362 |
11:44 |
|
F_KOZAL1224 |
23,72 |
24,01 |
-1,21% |
24,17 |
23,62 |
63.761 |
152.182.422 |
11:44 |
|
F_GBPUSD1225 |
1,28 |
1,30 |
-1,60% |
1,28 |
1,28 |
1 |
1.276 |
10:21 |
|
F_VESTL0125 |
76,24 |
77,66 |
-1,83% |
77,15 |
75,87 |
140 |
1.069.907 |
11:44 |