Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM TL | TARİH |
|---|---|---|---|---|---|---|---|---|
|
F_SASA0124 |
53,60 |
51,89 |
3,30% |
54,21 |
51,60 |
572 |
3.039.537 |
17:44 |
|
F_HEKTS1123 |
22,87 |
22,16 |
3,20% |
23,07 |
22,03 |
119.113 |
270.247.242 |
17:43 |
|
F_HEKTS1223 |
23,58 |
22,86 |
3,15% |
23,74 |
22,71 |
59.522 |
139.085.656 |
17:43 |
|
F_SASA1123 |
50,76 |
49,32 |
2,92% |
51,33 |
49,03 |
149.551 |
750.735.216 |
17:44 |
|
F_SASA1223 |
52,08 |
50,66 |
2,80% |
52,62 |
50,15 |
57.153 |
294.650.843 |
17:43 |
|
F_TOASO0124 |
268,38 |
262,20 |
2,36% |
268,87 |
261,94 |
100 |
2.654.231 |
17:42 |
|
F_TOASO1223 |
258,70 |
253,30 |
2,13% |
259,97 |
253,35 |
16.727 |
430.612.370 |
17:44 |
|
F_HEKTS0124 |
24,16 |
23,69 |
1,98% |
24,46 |
23,33 |
337 |
817.440 |
17:24 |
|
F_TOASO1123 |
249,52 |
245,20 |
1,76% |
251,08 |
245,24 |
25.135 |
624.798.271 |
17:44 |
|
F_KARSN0124 |
10,65 |
10,50 |
1,43% |
10,96 |
10,44 |
695 |
748.281 |
17:39 |
|
F_XAGUSD1223 |
25,24 |
24,89 |
1,41% |
25,27 |
24,98 |
86.928 |
21.813.253 |
17:43 |
|
F_XAGUSD0224 |
25,52 |
25,17 |
1,39% |
25,56 |
25,28 |
4.792 |
1.218.103 |
17:44 |
|
F_XAUTRYM0224 |
2.102,64 |
2.077,94 |
1,19% |
2.102,64 |
2.094,00 |
6.033 |
12.658.248 |
17:43 |
|
F_SAHOL0124 |
66,97 |
66,20 |
1,16% |
67,16 |
66,00 |
287 |
1.907.913 |
17:44 |
|
F_X10XB1223 |
11.204,75 |
11.077,50 |
1,15% |
11.204,75 |
11.188,50 |
4 |
447.865 |
17:43 |
|
F_SISE0124 |
54,25 |
53,67 |
1,08% |
54,50 |
53,70 |
257 |
1.394.675 |
17:44 |
|
F_XAUUSD0224 |
2.073,90 |
2.053,90 |
0,97% |
2.075,10 |
2.064,35 |
880 |
1.821.669 |
17:44 |
|
F_XAUTRYM0424 |
2.270,00 |
2.248,87 |
0,94% |
2.272,67 |
2.259,96 |
1.700 |
3.854.273 |
17:41 |
|
F_XAUUSD0424 |
2.093,90 |
2.075,30 |
0,90% |
2.098,50 |
2.084,00 |
39 |
81.531 |
17:42 |
|
F_XAUUSD1223 |
2.052,30 |
2.035,20 |
0,84% |
2.055,95 |
2.045,15 |
9.427 |
19.335.296 |
17:44 |
|
F_XAUTRYM1223 |
1.958,83 |
1.943,26 |
0,80% |
1.961,84 |
1.951,51 |
65.932 |
129.063.950 |
17:43 |
|
F_TUPRS0124 |
167,12 |
165,87 |
0,75% |
169,68 |
164,75 |
111 |
1.859.727 |
17:44 |
|
F_GBPUSD1224 |
1,27 |
1,26 |
0,72% |
1,27 |
1,26 |
30 |
38.034 |
16:40 |
|
F_SISE1223 |
52,35 |
52,01 |
0,65% |
52,70 |
51,80 |
61.818 |
322.835.113 |
17:44 |
|
F_GARAN0124 |
58,84 |
58,47 |
0,63% |
58,94 |
57,70 |
256 |
1.489.667 |
17:35 |
|
F_EURUSD1224 |
1,12 |
1,11 |
0,63% |
1,12 |
1,12 |
1 |
1.120 |
16:38 |
|
F_SISE1123 |
50,60 |
50,29 |
0,62% |
50,95 |
50,09 |
110.945 |
560.056.254 |
17:43 |
|
F_XAGUSD0424 |
25,78 |
25,64 |
0,55% |
25,80 |
25,65 |
369 |
95.141 |
17:19 |
|
F_AKBNK0124 |
36,20 |
36,01 |
0,53% |
36,68 |
35,50 |
962 |
3.444.148 |
17:42 |
|
F_VESTL0124 |
63,80 |
63,51 |
0,46% |
64,00 |
63,80 |
3 |
19.165 |
17:43 |
|
F_EREGL1223 |
42,88 |
42,70 |
0,42% |
43,36 |
42,59 |
108.030 |
463.265.993 |
17:43 |
|
F_GUBRF0124 |
401,50 |
399,82 |
0,42% |
401,50 |
386,33 |
2.368 |
94.503.766 |
17:42 |
|
F_EURTRY1224 |
48,10 |
47,90 |
0,42% |
48,50 |
48,10 |
15 |
722.799 |
16:43 |
|
F_EREGL0124 |
44,27 |
44,10 |
0,39% |
44,94 |
44,00 |
690 |
3.067.045 |
17:44 |
|
F_GBPUSD1223 |
1,27 |
1,27 |
0,34% |
1,27 |
1,25 |
172 |
218.234 |
17:42 |
|
F_GUBRF1123 |
365,04 |
364,00 |
0,29% |
373,00 |
363,29 |
35.561 |
1.293.450.017 |
17:44 |
|
F_EREGL1123 |
41,42 |
41,30 |
0,29% |
41,90 |
41,14 |
180.625 |
748.885.887 |
17:43 |
|
F_GBPUSD1123 |
1,27 |
1,27 |
0,21% |
1,27 |
1,26 |
53 |
67.200 |
17:36 |
|
F_KCHOL0124 |
153,50 |
153,20 |
0,20% |
155,70 |
153,03 |
122 |
1.881.701 |
17:44 |
|
F_FROTO0124 |
894,00 |
892,21 |
0,20% |
905,58 |
891,62 |
15 |
1.351.796 |
17:43 |
|
F_BIMAS0124 |
333,74 |
333,17 |
0,17% |
334,99 |
330,00 |
96 |
3.209.070 |
17:43 |
|
F_ASELS0124 |
52,22 |
52,13 |
0,17% |
52,93 |
51,34 |
198 |
1.041.784 |
17:43 |
|
F_USDTRY0524 |
34,63 |
34,58 |
0,14% |
34,64 |
34,56 |
65 |
2.250.562 |
17:35 |
|
F_USDTRY0224 |
31,52 |
31,48 |
0,14% |
31,55 |
31,48 |
1.298 |
40.917.823 |
16:55 |
|
F_USDTRY1124 |
41,50 |
41,45 |
0,12% |
41,50 |
41,23 |
18 |
745.269 |
17:44 |
|
F_EURUSD1123 |
1,10 |
1,10 |
0,11% |
1,10 |
1,10 |
6.591 |
7.237.072 |
17:43 |
|
F_XPTUSD1223 |
943,00 |
942,00 |
0,11% |
950,40 |
935,00 |
64 |
60.295 |
17:43 |
|
F_EURTRY1123 |
31,77 |
31,74 |
0,09% |
31,82 |
31,72 |
1.755 |
55.721.428 |
17:43 |
|
F_USDTRY0125 |
44,33 |
44,30 |
0,07% |
44,33 |
44,27 |
17 |
753.059 |
17:16 |
|
F_EURUSD1223 |
1,10 |
1,10 |
0,06% |
1,10 |
1,10 |
10.386 |
11.410.469 |
17:44 |
|
F_XPDUSD0424 |
1.105,65 |
1.105,00 |
0,06% |
1.125,00 |
1.105,65 |
6 |
6.686 |
16:40 |
|
F_YKBNK1223 |
20,00 |
19,99 |
0,05% |
20,26 |
19,78 |
386.607 |
774.815.551 |
17:43 |
|
F_USDTRY0225 |
45,70 |
45,68 |
0,04% |
45,70 |
45,70 |
1 |
45.697 |
13:48 |
|
F_USDTRY0124 |
30,64 |
30,63 |
0,02% |
30,67 |
30,61 |
13.420 |
411.269.309 |
17:43 |
|
F_USDTRY1224 |
42,83 |
42,82 |
0,02% |
42,83 |
42,82 |
29 |
1.241.529 |
17:10 |
|
F_XPTUSD0424 |
956,00 |
956,00 |
0% |
956,00 |
956,00 |
1 |
956 |
17:21 |
|
F_XLBNK0424 |
8.499,75 |
8.500,00 |
0% |
8.522,00 |
8.475,00 |
47 |
3.992.630 |
16:55 |
|
F_USDTRY0624 |
35,57 |
35,57 |
0% |
35,59 |
35,52 |
249 |
8.860.626 |
16:53 |
|
F_USDTRY0724 |
36,70 |
36,70 |
0% |
36,83 |
36,70 |
105 |
3.853.788 |
15:55 |
|
F_FROTO1223 |
869,50 |
869,55 |
-0,01% |
874,68 |
865,00 |
1.303 |
113.307.713 |
17:43 |
|
F_EURTRY1223 |
32,67 |
32,68 |
-0,02% |
32,75 |
32,60 |
477 |
15.591.891 |
17:43 |
|
F_SAHOL1223 |
64,47 |
64,50 |
-0,05% |
65,00 |
63,61 |
54.976 |
354.072.719 |
17:43 |
|
F_EURUSD0224 |
1,10 |
1,10 |
-0,05% |
1,10 |
1,10 |
32 |
35.266 |
17:32 |
|
F_USDTRY1123 |
28,92 |
28,95 |
-0,10% |
28,96 |
28,91 |
119.827 |
3.467.194.648 |
17:43 |
|
F_KARSN1223 |
10,17 |
10,18 |
-0,10% |
10,49 |
10,15 |
51.928 |
53.870.928 |
17:41 |
|
F_USDTRY1223 |
29,71 |
29,74 |
-0,11% |
29,74 |
29,70 |
71.027 |
2.111.107.940 |
17:43 |
|
F_USDTRY0324 |
32,43 |
32,47 |
-0,11% |
32,50 |
32,34 |
407 |
13.206.792 |
17:10 |
|
F_YKBNK0124 |
20,69 |
20,72 |
-0,14% |
20,99 |
20,21 |
3.295 |
6.807.629 |
17:40 |
|
F_EURTRY0224 |
34,75 |
34,80 |
-0,15% |
34,93 |
34,73 |
70 |
2.434.583 |
16:07 |
|
F_USDTRY0424 |
33,50 |
33,55 |
-0,16% |
33,60 |
33,50 |
334 |
11.203.650 |
16:59 |
|
F_XLBNK0224 |
8.222,25 |
8.239,25 |
-0,21% |
8.247,75 |
8.206,00 |
48 |
3.949.698 |
17:43 |
|
F_USDTRY0924 |
39,00 |
39,10 |
-0,25% |
39,00 |
38,95 |
2 |
77.950 |
15:45 |
|
F_YKBNK1123 |
19,29 |
19,34 |
-0,26% |
19,52 |
19,12 |
619.722 |
1.199.035.067 |
17:43 |
|
F_KCHOL1223 |
148,25 |
148,68 |
-0,29% |
149,50 |
147,80 |
21.340 |
317.011.957 |
17:43 |
|
F_XU0300424 |
9.800,00 |
9.829,50 |
-0,30% |
9.899,25 |
9.788,00 |
23 |
2.262.850 |
17:44 |
|
F_SAHOL1123 |
62,32 |
62,51 |
-0,30% |
62,87 |
61,45 |
77.431 |
482.032.633 |
17:44 |
|
F_USDTRY0824 |
37,84 |
37,95 |
-0,30% |
37,84 |
37,71 |
22 |
830.076 |
17:43 |
|
F_FROTO1123 |
841,82 |
844,51 |
-0,32% |
847,97 |
837,04 |
2.874 |
242.275.163 |
17:44 |
|
F_TUPRS1223 |
161,11 |
161,67 |
-0,35% |
163,46 |
160,73 |
16.108 |
260.931.861 |
17:44 |
|
F_ASELS1223 |
50,15 |
50,33 |
-0,36% |
50,98 |
50,00 |
56.772 |
286.723.265 |
17:43 |
|
F_KCHOL1123 |
143,24 |
143,77 |
-0,37% |
144,60 |
142,78 |
35.302 |
506.922.305 |
17:43 |
|
F_TUPRS1123 |
155,96 |
156,55 |
-0,38% |
158,57 |
155,52 |
36.053 |
565.859.635 |
17:43 |
|
F_AEFES0124 |
123,49 |
124,00 |
-0,41% |
124,96 |
123,26 |
125 |
1.550.500 |
17:34 |
|
F_KOZAL0124 |
24,69 |
24,80 |
-0,44% |
25,10 |
24,60 |
939 |
2.320.434 |
17:34 |
|
F_AKBNK1223 |
34,98 |
35,16 |
-0,51% |
35,36 |
34,67 |
256.866 |
899.648.474 |
17:43 |
|
F_KARSN1123 |
9,82 |
9,87 |
-0,51% |
10,15 |
9,74 |
71.687 |
71.676.786 |
17:43 |
|
F_XU0300224 |
9.472,25 |
9.524,00 |
-0,54% |
9.559,75 |
9.454,00 |
598 |
56.815.475 |
17:44 |
|
F_ENJSA0124 |
52,50 |
52,79 |
-0,55% |
53,31 |
52,43 |
361 |
1.908.601 |
17:44 |
|
F_AKBNK1123 |
33,79 |
33,98 |
-0,56% |
34,17 |
33,49 |
462.266 |
1.564.636.439 |
17:44 |
|
F_ASELS1123 |
48,43 |
48,73 |
-0,62% |
49,32 |
48,35 |
132.792 |
647.735.621 |
17:44 |
|
F_AKSEN0124 |
37,65 |
37,89 |
-0,63% |
38,05 |
37,65 |
37 |
140.184 |
17:38 |
|
F_XU0301223 |
8.919,25 |
8.980,75 |
-0,68% |
9.015,75 |
8.898,00 |
137.466 |
12.308.454.033 |
17:44 |
|
F_KRDMD0124 |
26,37 |
26,55 |
-0,68% |
27,00 |
25,89 |
182 |
483.291 |
17:44 |
|
F_ENJSA1223 |
50,53 |
50,94 |
-0,80% |
51,23 |
50,52 |
22.197 |
113.222.488 |
17:44 |
|
F_XPTUSD0224 |
945,00 |
953,00 |
-0,84% |
948,15 |
945,00 |
3 |
2.841 |
17:43 |
|
F_GARAN1123 |
54,26 |
54,73 |
-0,86% |
55,19 |
53,64 |
129.761 |
706.193.093 |
17:44 |
|
F_GARAN1223 |
56,13 |
56,62 |
-0,87% |
57,04 |
55,51 |
91.275 |
513.258.379 |
17:44 |
|
F_ENJSA1123 |
48,86 |
49,30 |
-0,89% |
49,61 |
48,85 |
32.991 |
162.525.660 |
17:44 |
|
F_ISCTR0124 |
23,58 |
23,80 |
-0,92% |
24,23 |
23,58 |
387 |
920.972 |
17:43 |
|
F_HALKB0124 |
14,00 |
14,14 |
-0,99% |
14,20 |
13,98 |
652 |
916.817 |
17:35 |
|
F_XLBNK1223 |
7.717,50 |
7.797,75 |
-1,03% |
7.807,75 |
7.700,00 |
222 |
17.227.938 |
17:43 |
|
F_ALARK1223 |
104,47 |
105,60 |
-1,07% |
105,99 |
104,05 |
17.226 |
180.334.769 |
17:43 |
|
F_KOZAL1123 |
23,03 |
23,28 |
-1,07% |
23,57 |
22,90 |
115.399 |
267.612.925 |
17:43 |
|
F_HALKB1223 |
13,48 |
13,63 |
-1,10% |
13,74 |
13,47 |
41.147 |
55.784.978 |
17:36 |
|
F_EKGYO0124 |
7,99 |
8,08 |
-1,11% |
8,21 |
7,99 |
611 |
494.679 |
17:30 |
|
F_KRDMD1223 |
25,49 |
25,78 |
-1,12% |
25,92 |
25,41 |
139.147 |
357.970.066 |
17:42 |
|
F_ALARK1123 |
101,02 |
102,22 |
-1,17% |
102,75 |
100,52 |
24.835 |
251.429.160 |
17:44 |
|
F_ALARK0124 |
108,01 |
109,30 |
-1,18% |
109,38 |
108,01 |
97 |
1.056.209 |
17:43 |
|
F_AKSEN1123 |
35,16 |
35,59 |
-1,21% |
35,80 |
35,14 |
10.286 |
36.533.133 |
17:41 |
|
F_PETKM0124 |
23,18 |
23,47 |
-1,24% |
23,53 |
23,15 |
470 |
1.094.007 |
17:42 |
|
F_KOZAL1223 |
23,77 |
24,07 |
-1,25% |
24,35 |
23,73 |
67.883 |
162.727.062 |
17:43 |
|
F_AKSEN1223 |
36,15 |
36,62 |
-1,28% |
36,86 |
36,15 |
4.203 |
15.366.624 |
17:41 |
|
F_EKGYO1223 |
7,68 |
7,78 |
-1,29% |
7,85 |
7,66 |
453.016 |
352.495.530 |
17:43 |
|
F_HALKB1123 |
13,05 |
13,22 |
-1,29% |
13,30 |
13,02 |
91.028 |
119.629.641 |
17:42 |
|
F_TKFEN1223 |
48,14 |
48,78 |
-1,31% |
49,32 |
47,70 |
30.823 |
148.923.626 |
17:44 |
|
F_TKFEN1123 |
46,49 |
47,11 |
-1,32% |
47,67 |
46,04 |
41.572 |
194.141.446 |
17:44 |
|
F_TAVHL0124 |
126,27 |
128,01 |
-1,36% |
129,94 |
126,01 |
81 |
1.039.334 |
17:43 |
|
F_TSKB0124 |
7,86 |
7,97 |
-1,38% |
8,06 |
7,81 |
1.525 |
1.210.025 |
17:33 |
|
F_KRDMD1123 |
24,61 |
24,97 |
-1,44% |
25,07 |
24,54 |
184.549 |
458.775.618 |
17:43 |
|
F_VESTL1123 |
59,09 |
59,96 |
-1,45% |
60,75 |
59,04 |
30.195 |
180.145.988 |
17:43 |
|
F_THYAO0124 |
276,00 |
280,10 |
-1,46% |
289,59 |
275,41 |
443 |
12.282.610 |
17:43 |
|
F_EKGYO1123 |
7,42 |
7,53 |
-1,46% |
7,59 |
7,40 |
715.426 |
537.868.630 |
17:34 |
|
F_BIMAS1223 |
318,78 |
323,52 |
-1,47% |
325,51 |
316,70 |
5.526 |
177.256.388 |
17:44 |
|
F_PGSUS0124 |
770,44 |
782,10 |
-1,49% |
788,06 |
765,01 |
78 |
6.069.501 |
17:44 |
|
F_ENKAI1223 |
36,35 |
36,90 |
-1,49% |
37,20 |
36,06 |
51.439 |
188.655.842 |
17:43 |
|
F_AEFES1223 |
118,80 |
120,61 |
-1,50% |
121,70 |
118,74 |
5.302 |
63.604.594 |
17:44 |
|
F_OYAKC1123 |
69,03 |
70,09 |
-1,51% |
71,00 |
68,28 |
31.298 |
216.174.084 |
17:44 |
|
F_TTKOM0124 |
24,80 |
25,18 |
-1,51% |
25,80 |
23,88 |
5.347 |
13.504.861 |
17:43 |
|
F_ISCTR1223 |
22,70 |
23,05 |
-1,52% |
23,14 |
22,66 |
283.951 |
651.043.073 |
17:43 |
|
F_ISCTR1123 |
21,93 |
22,27 |
-1,53% |
22,38 |
21,86 |
448.453 |
992.523.396 |
17:42 |
|
F_ECILC0124 |
52,85 |
53,68 |
-1,55% |
53,39 |
52,00 |
26 |
136.625 |
17:43 |
|
F_GUBRF1223 |
379,25 |
385,26 |
-1,56% |
387,04 |
370,00 |
25.903 |
976.804.115 |
17:44 |
|
F_AEFES1123 |
114,81 |
116,64 |
-1,57% |
117,66 |
114,80 |
7.079 |
82.176.064 |
17:44 |
|
F_VESTL1223 |
61,12 |
62,10 |
-1,58% |
62,83 |
61,10 |
17.272 |
106.628.683 |
17:43 |
|
F_PGSUS1223 |
743,78 |
755,81 |
-1,59% |
759,98 |
741,74 |
3.322 |
248.035.005 |
17:44 |
|
F_SKBNK1223 |
7,42 |
7,54 |
-1,59% |
7,62 |
7,36 |
269.245 |
201.700.295 |
17:18 |
|
F_BIMAS1123 |
311,90 |
316,98 |
-1,60% |
319,50 |
309,61 |
13.464 |
423.040.357 |
17:44 |
|
F_ARCLK0124 |
150,00 |
152,50 |
-1,64% |
154,69 |
149,99 |
14 |
211.981 |
17:42 |
|
F_XPDUSD0224 |
1.086,00 |
1.104,55 |
-1,68% |
1.119,50 |
1.081,00 |
11 |
12.147 |
17:35 |
|
F_ODAS0124 |
12,48 |
12,70 |
-1,73% |
12,87 |
12,46 |
1.314 |
1.645.432 |
17:43 |
|
F_SKBNK1123 |
7,14 |
7,27 |
-1,79% |
7,36 |
7,10 |
390.002 |
281.540.020 |
17:40 |
|
F_ENKAI1123 |
35,24 |
35,89 |
-1,81% |
36,13 |
35,03 |
63.294 |
224.761.172 |
17:43 |
|
F_ECILC1123 |
49,26 |
50,24 |
-1,95% |
50,33 |
49,19 |
14.691 |
73.254.953 |
17:44 |
|
F_TTKOM1123 |
23,13 |
23,60 |
-1,99% |
24,28 |
22,95 |
105.003 |
246.266.452 |
17:43 |
|
F_TSKB1123 |
7,33 |
7,48 |
-2,01% |
7,51 |
7,28 |
366.219 |
270.356.479 |
17:41 |
|
F_TSKB1223 |
7,58 |
7,74 |
-2,07% |
7,76 |
7,54 |
233.030 |
178.380.211 |
17:43 |
|
F_THYAO1223 |
265,85 |
271,49 |
-2,08% |
272,50 |
265,39 |
42.193 |
1.128.119.760 |
17:43 |
|
F_PGSUS1123 |
717,78 |
733,27 |
-2,11% |
735,82 |
717,16 |
5.400 |
390.258.003 |
17:44 |
|
F_PETKM1223 |
22,31 |
22,79 |
-2,11% |
22,90 |
22,28 |
210.288 |
474.007.943 |
17:43 |
|
F_PETKM1123 |
21,56 |
22,03 |
-2,13% |
22,14 |
21,53 |
327.389 |
712.916.747 |
17:43 |
|
F_ODAS1223 |
12,06 |
12,33 |
-2,19% |
12,34 |
12,00 |
239.688 |
290.063.602 |
17:43 |
|
F_ODAS1123 |
11,63 |
11,90 |
-2,27% |
11,93 |
11,58 |
363.961 |
425.939.287 |
17:43 |
|
F_THYAO1123 |
256,60 |
262,68 |
-2,31% |
263,03 |
256,25 |
63.880 |
1.650.491.131 |
17:44 |
|
F_KOZAA0124 |
60,00 |
61,42 |
-2,31% |
61,19 |
60,00 |
67 |
406.368 |
17:44 |
|
F_TTKOM1223 |
23,83 |
24,40 |
-2,34% |
25,06 |
23,75 |
71.205 |
172.443.697 |
17:43 |
|
F_ARCLK1223 |
144,70 |
148,27 |
-2,41% |
148,43 |
144,20 |
5.326 |
77.600.703 |
17:41 |
|
F_XPDUSD1223 |
1.044,25 |
1.070,05 |
-2,41% |
1.070,80 |
1.040,00 |
42 |
44.273 |
17:41 |
|
F_TCELL0124 |
60,35 |
61,85 |
-2,43% |
62,32 |
60,35 |
159 |
979.867 |
17:40 |
|
F_OYAKC1223 |
69,50 |
71,24 |
-2,44% |
72,00 |
68,91 |
11.489 |
80.245.214 |
17:44 |
|
F_KONTR0124 |
272,09 |
279,01 |
-2,48% |
289,81 |
272,09 |
25 |
686.103 |
17:44 |
|
F_ARCLK1123 |
140,00 |
143,66 |
-2,55% |
143,94 |
139,79 |
10.916 |
154.354.352 |
17:44 |
|
F_SKBNK0124 |
7,65 |
7,85 |
-2,55% |
7,85 |
7,65 |
236 |
182.759 |
17:23 |
|
F_KONTR1223 |
263,55 |
270,59 |
-2,60% |
272,04 |
262,74 |
1.790 |
47.633.647 |
17:43 |
|
F_KOZAA1223 |
57,78 |
59,39 |
-2,71% |
59,85 |
57,78 |
23.412 |
137.165.789 |
17:44 |
|
F_VAKBN0124 |
15,42 |
15,86 |
-2,77% |
15,99 |
15,42 |
2.007 |
3.155.558 |
17:41 |
|
F_KOZAA1123 |
55,85 |
57,45 |
-2,79% |
57,97 |
55,85 |
36.243 |
205.345.047 |
17:44 |
|
F_KONTR1123 |
254,41 |
261,72 |
-2,79% |
263,90 |
254,00 |
3.801 |
97.884.390 |
17:43 |
|
F_ENKAI0124 |
37,17 |
38,25 |
-2,82% |
38,24 |
37,02 |
1.076 |
4.049.100 |
17:44 |
|
F_ISGYO0124 |
23,12 |
23,81 |
-2,90% |
24,44 |
23,12 |
75 |
177.765 |
17:44 |
|
F_TCELL1223 |
58,37 |
60,14 |
-2,94% |
60,85 |
58,35 |
116.552 |
691.534.111 |
17:43 |
|
F_MGROS0124 |
394,00 |
406,08 |
-2,97% |
405,14 |
394,00 |
70 |
2.808.122 |
17:44 |
|
F_VAKBN1223 |
14,86 |
15,32 |
-3,00% |
15,38 |
14,86 |
113.282 |
171.271.830 |
17:42 |
|
F_TCELL1123 |
57,28 |
59,06 |
-3,01% |
59,80 |
57,20 |
145.562 |
848.526.512 |
17:44 |
|
F_TAVHL1223 |
122,07 |
125,98 |
-3,10% |
126,67 |
122,01 |
11.710 |
144.977.177 |
17:44 |
|
F_VAKBN1123 |
14,34 |
14,80 |
-3,11% |
14,87 |
14,34 |
198.727 |
290.195.658 |
17:43 |
|
F_MGROS1223 |
377,71 |
389,98 |
-3,15% |
391,50 |
377,58 |
2.244 |
86.556.970 |
17:44 |
|
F_ASTOR0124 |
118,70 |
122,57 |
-3,16% |
122,99 |
117,81 |
116 |
1.388.750 |
17:44 |
|
F_SOKM1123 |
57,21 |
59,09 |
-3,18% |
59,64 |
56,97 |
31.180 |
181.458.587 |
17:43 |
|
F_ECILC1223 |
50,15 |
51,80 |
-3,19% |
51,89 |
46,96 |
4.211 |
21.517.066 |
17:43 |
|
F_SOKM0124 |
61,02 |
63,07 |
-3,25% |
63,95 |
61,02 |
637 |
3.948.378 |
17:41 |
|
F_TAVHL1123 |
117,82 |
121,90 |
-3,35% |
122,74 |
117,78 |
18.092 |
216.778.759 |
17:44 |
|
F_MGROS1123 |
365,71 |
378,50 |
-3,38% |
379,80 |
365,18 |
3.610 |
134.978.471 |
17:44 |
|
F_ASTOR1223 |
114,04 |
118,07 |
-3,41% |
118,32 |
113,35 |
15.730 |
181.402.918 |
17:44 |
|
F_DOHOL0124 |
13,95 |
14,47 |
-3,59% |
14,59 |
13,95 |
257 |
368.153 |
17:41 |
|
F_ASTOR1123 |
110,26 |
114,42 |
-3,64% |
114,70 |
109,67 |
22.903 |
256.170.194 |
17:44 |
|
F_SOKM1223 |
58,77 |
61,00 |
-3,66% |
61,50 |
58,77 |
25.467 |
153.094.037 |
17:41 |
|
F_TKFEN0124 |
50,24 |
52,29 |
-3,92% |
52,97 |
48,67 |
2.813 |
14.250.282 |
17:44 |
|
F_OYAKC0124 |
71,00 |
73,96 |
-4,00% |
74,36 |
71,00 |
370 |
2.631.990 |
17:43 |
|
F_DOHOL1223 |
13,44 |
14,03 |
-4,21% |
14,03 |
13,43 |
200.684 |
277.023.268 |
17:43 |
|
F_ISGYO1223 |
22,36 |
23,35 |
-4,24% |
23,54 |
22,32 |
91.337 |
208.656.051 |
17:41 |
|
F_DOHOL1123 |
12,97 |
13,56 |
-4,35% |
13,56 |
12,96 |
297.663 |
396.404.966 |
17:44 |
|
F_ISGYO1123 |
21,57 |
22,55 |
-4,35% |
22,65 |
21,52 |
123.358 |
271.912.256 |
17:41 |