Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM (₺) | TARİH |
|---|---|---|---|---|---|---|---|---|
|
F_TRALT0226 |
43,25 |
41,54 |
4,12% |
43,88 |
40,75 |
509 |
2.157.936 |
17:44 |
|
F_AKBNK1225 |
68,57 |
65,93 |
4,00% |
68,66 |
65,69 |
501.378 |
3.398.115.846 |
17:44 |
|
F_AKBNK0126 |
70,29 |
67,60 |
3,98% |
70,36 |
67,40 |
6.039 |
41.987.422 |
17:44 |
|
F_AKBNK0226 |
71,85 |
69,12 |
3,95% |
72,00 |
69,05 |
140 |
997.028 |
17:44 |
|
F_ALARK0126 |
103,15 |
99,77 |
3,39% |
103,80 |
100,25 |
658 |
6.773.325 |
17:44 |
|
F_ALARK1225 |
100,75 |
97,61 |
3,22% |
101,40 |
97,36 |
40.643 |
407.192.566 |
17:44 |
|
F_ENJSA0126 |
88,60 |
85,87 |
3,18% |
88,60 |
85,05 |
425 |
3.727.691 |
17:43 |
|
F_TRALT1225 |
41,30 |
40,07 |
3,07% |
41,79 |
39,72 |
609.623 |
2.490.842.465 |
17:44 |
|
F_TRALT0126 |
42,33 |
41,08 |
3,04% |
42,83 |
40,66 |
19.267 |
80.657.372 |
17:44 |
|
F_ISCTR0226 |
15,15 |
14,71 |
2,99% |
15,15 |
13,31 |
315 |
468.067 |
17:31 |
|
F_XPDUSD0426 |
1.545,90 |
1.501,00 |
2,99% |
1.545,90 |
1.545,90 |
9 |
13.913 |
14:52 |
|
F_ENJSA1225 |
86,00 |
83,60 |
2,87% |
86,46 |
82,66 |
12.718 |
108.493.969 |
17:44 |
|
F_XAGUSD1225 |
58,50 |
56,89 |
2,83% |
58,55 |
57,96 |
125.605 |
73.210.701 |
17:44 |
|
F_XAGUSD0226 |
58,85 |
57,24 |
2,81% |
58,87 |
58,30 |
10.169 |
5.965.678 |
17:44 |
|
F_ISCTR1225 |
14,39 |
14,00 |
2,79% |
14,44 |
13,90 |
1.985.074 |
2.837.110.490 |
17:44 |
|
F_ISCTR0126 |
14,76 |
14,36 |
2,79% |
14,81 |
14,18 |
27.625 |
40.430.662 |
17:44 |
|
F_GARAN1225 |
144,70 |
140,80 |
2,77% |
145,10 |
139,50 |
97.496 |
1.396.980.675 |
17:44 |
|
F_XAGUSD0426 |
59,17 |
57,58 |
2,76% |
59,30 |
58,69 |
900 |
530.940 |
17:44 |
|
F_GUBRF0226 |
337,75 |
328,70 |
2,75% |
338,00 |
328,80 |
414 |
13.915.475 |
17:44 |
|
F_XLBNK1225 |
14.992,00 |
14.623,00 |
2,52% |
15.030,00 |
14.552,00 |
5.720 |
851.132.540 |
17:44 |
|
F_TRMET0226 |
105,25 |
102,70 |
2,48% |
109,10 |
100,10 |
18 |
190.075 |
17:33 |
|
F_GARAN0126 |
148,25 |
144,70 |
2,45% |
148,70 |
143,70 |
1.591 |
23.343.700 |
17:44 |
|
F_GUBRF1225 |
321,40 |
313,75 |
2,44% |
322,80 |
312,75 |
8.489 |
269.897.470 |
17:44 |
|
F_TSKB0126 |
13,71 |
13,40 |
2,31% |
13,75 |
13,43 |
3.664 |
5.011.318 |
17:34 |
|
F_XLBNK0226 |
15.738,00 |
15.394,00 |
2,23% |
15.784,00 |
15.370,00 |
80 |
12.515.150 |
17:44 |
|
F_YKBNK0226 |
38,52 |
37,74 |
2,07% |
38,53 |
37,64 |
140 |
537.628 |
17:43 |
|
F_XPDUSD1225 |
1.484,00 |
1.454,30 |
2,04% |
1.485,00 |
1.475,00 |
28 |
41.457 |
17:42 |
|
F_TSKB1225 |
13,33 |
13,07 |
1,99% |
13,42 |
13,03 |
72.341 |
96.293.257 |
17:44 |
|
F_XLBNK0426 |
16.400,00 |
16.080,00 |
1,99% |
16.400,00 |
16.077,00 |
3 |
488.660 |
17:40 |
|
F_GUBRF0126 |
328,60 |
322,30 |
1,95% |
330,50 |
321,15 |
616 |
20.109.625 |
17:44 |
|
F_YKBNK0126 |
37,56 |
36,85 |
1,93% |
37,68 |
36,62 |
7.847 |
29.360.236 |
17:44 |
|
F_TRMET0126 |
104,55 |
102,60 |
1,90% |
107,10 |
100,40 |
6.536 |
67.221.485 |
17:44 |
|
F_TRMET1225 |
101,85 |
100,00 |
1,85% |
104,60 |
97,75 |
77.037 |
777.990.030 |
17:44 |
|
F_SAHOL0226 |
90,89 |
89,27 |
1,81% |
92,00 |
89,20 |
49 |
444.601 |
17:43 |
|
F_SAHOL0126 |
88,43 |
86,92 |
1,74% |
90,00 |
86,84 |
904 |
8.009.623 |
17:44 |
|
F_YKBNK1225 |
36,59 |
35,98 |
1,70% |
36,74 |
35,68 |
1.011.443 |
3.680.599.219 |
17:44 |
|
F_SAHOL1225 |
86,12 |
84,71 |
1,66% |
87,80 |
84,53 |
85.979 |
742.348.843 |
17:44 |
|
F_ASELS1225 |
192,60 |
189,45 |
1,66% |
193,15 |
187,95 |
32.969 |
628.147.030 |
17:44 |
|
F_KONTR0126 |
32,46 |
31,95 |
1,60% |
33,90 |
31,12 |
10.743 |
35.026.822 |
17:44 |
|
F_ASTOR0226 |
107,35 |
105,70 |
1,56% |
107,50 |
104,55 |
166 |
1.774.930 |
17:44 |
|
F_CIMSA0226 |
51,90 |
51,11 |
1,55% |
51,90 |
50,64 |
15 |
77.480 |
17:44 |
|
F_ASELS0126 |
197,15 |
194,20 |
1,52% |
197,75 |
193,30 |
394 |
7.684.455 |
17:44 |
|
F_KONTR1225 |
31,60 |
31,13 |
1,51% |
33,05 |
30,35 |
231.318 |
737.545.756 |
17:44 |
|
F_ENJSA0226 |
89,24 |
88,00 |
1,41% |
89,50 |
87,98 |
38 |
337.849 |
17:44 |
|
F_KONTR0226 |
33,45 |
33,00 |
1,36% |
34,60 |
32,01 |
257 |
868.441 |
17:44 |
|
F_TOASO1225 |
239,20 |
236,00 |
1,36% |
240,40 |
234,35 |
7.498 |
179.007.165 |
17:44 |
|
F_CIMSA0126 |
50,33 |
49,69 |
1,29% |
50,71 |
49,20 |
1.174 |
5.909.763 |
17:44 |
|
F_ALARK0226 |
104,05 |
102,75 |
1,27% |
106,95 |
104,05 |
39 |
413.650 |
17:44 |
|
F_SISE1225 |
37,95 |
37,49 |
1,23% |
38,16 |
37,35 |
70.246 |
265.813.203 |
17:44 |
|
F_ASELS0226 |
201,25 |
198,90 |
1,18% |
201,75 |
198,25 |
20 |
399.800 |
17:44 |
|
F_OYAKC0126 |
25,86 |
25,56 |
1,17% |
26,05 |
25,43 |
493 |
1.264.752 |
17:43 |
|
F_SISE0126 |
38,88 |
38,45 |
1,12% |
39,10 |
38,32 |
1.554 |
6.015.765 |
17:44 |
|
F_ASTOR0126 |
104,05 |
102,90 |
1,12% |
105,25 |
102,40 |
1.993 |
20.743.560 |
17:44 |
|
F_GARAN0226 |
151,35 |
149,70 |
1,10% |
152,10 |
149,30 |
20 |
302.260 |
17:14 |
|
F_CIMSA1225 |
48,98 |
48,47 |
1,05% |
49,67 |
47,95 |
32.030 |
156.780.632 |
17:44 |
|
F_EKGYO0226 |
22,38 |
22,15 |
1,04% |
22,69 |
22,21 |
48 |
107.981 |
17:44 |
|
F_XAUUSD0426 |
4.330,90 |
4.287,20 |
1,02% |
4.331,40 |
4.315,30 |
221 |
954.745 |
17:44 |
|
F_XAUTRYM0226 |
6.268,30 |
6.206,20 |
1,00% |
6.272,40 |
6.241,70 |
11.418 |
71.419.295 |
17:44 |
|
F_ASTOR1225 |
101,55 |
100,55 |
0,99% |
102,75 |
99,51 |
44.785 |
455.780.959 |
17:44 |
|
F_TOASO0226 |
249,50 |
247,05 |
0,99% |
251,25 |
249,50 |
4 |
100.255 |
17:40 |
|
F_OYAKC0226 |
26,51 |
26,25 |
0,99% |
26,72 |
26,01 |
179 |
474.010 |
16:53 |
|
F_DOAS1225 |
191,15 |
189,35 |
0,95% |
192,20 |
187,75 |
3.730 |
71.094.565 |
17:40 |
|
F_VESTL1225 |
33,14 |
32,84 |
0,91% |
33,26 |
32,70 |
11.196 |
36.957.058 |
17:44 |
|
F_XPDUSD0226 |
1.498,20 |
1.484,70 |
0,91% |
1.524,60 |
1.498,20 |
4 |
6.045 |
17:41 |
|
F_TOASO0126 |
244,65 |
242,55 |
0,87% |
246,10 |
241,95 |
68 |
1.665.515 |
17:44 |
|
F_ARCLK0126 |
110,80 |
109,85 |
0,86% |
111,70 |
109,15 |
177 |
1.946.210 |
17:42 |
|
F_XPTUSD0226 |
1.699,90 |
1.685,60 |
0,85% |
1.722,10 |
1.699,90 |
2 |
3.423 |
17:43 |
|
F_DOAS0126 |
196,10 |
194,45 |
0,85% |
196,35 |
193,60 |
15 |
292.175 |
17:40 |
|
F_XAUTRYM1225 |
5.933,00 |
5.885,40 |
0,81% |
5.938,90 |
5.906,60 |
59.652 |
353.421.662 |
17:44 |
|
F_VESTL0226 |
34,88 |
34,60 |
0,81% |
34,88 |
34,82 |
5 |
17.418 |
17:41 |
|
F_ULKER1225 |
114,55 |
113,65 |
0,79% |
115,00 |
113,10 |
7.540 |
86.127.350 |
17:43 |
|
F_XAUUSD1225 |
4.256,40 |
4.223,30 |
0,78% |
4.260,00 |
4.236,80 |
32.448 |
137.919.928 |
17:44 |
|
F_XAUTRYM0426 |
6.628,00 |
6.576,50 |
0,78% |
6.628,00 |
6.600,00 |
1.647 |
10.893.997 |
17:44 |
|
F_XAUUSD0226 |
4.290,20 |
4.259,00 |
0,73% |
4.296,70 |
4.274,00 |
5.105 |
21.863.876 |
17:44 |
|
F_TKFEN1225 |
70,00 |
69,50 |
0,72% |
71,00 |
69,12 |
9.985 |
69.977.896 |
17:44 |
|
F_TCELL1225 |
98,28 |
97,60 |
0,70% |
99,96 |
97,20 |
60.480 |
598.081.413 |
17:44 |
|
F_ARCLK1225 |
107,95 |
107,20 |
0,70% |
109,00 |
106,40 |
9.750 |
104.997.060 |
17:41 |
|
F_ULKER0126 |
117,55 |
116,80 |
0,64% |
117,55 |
114,85 |
33 |
385.140 |
17:39 |
|
F_OYAKC1225 |
25,24 |
25,09 |
0,60% |
25,40 |
24,78 |
41.643 |
104.483.904 |
17:44 |
|
F_HEKTS0126 |
3,35 |
3,33 |
0,60% |
3,35 |
3,20 |
1.269 |
419.274 |
17:34 |
|
F_TCELL0226 |
104,00 |
103,40 |
0,58% |
105,20 |
104,00 |
17 |
178.070 |
17:44 |
|
F_SISE0226 |
39,73 |
39,50 |
0,58% |
40,32 |
39,56 |
47 |
187.692 |
17:41 |
|
F_SOKM0126 |
50,67 |
50,38 |
0,58% |
50,86 |
49,36 |
306 |
1.535.556 |
17:35 |
|
F_XU0301225 |
12.152,00 |
12.084,00 |
0,56% |
12.221,00 |
12.033,00 |
165.944 |
20.165.563.570 |
17:44 |
|
F_XU0300226 |
12.748,00 |
12.679,00 |
0,54% |
12.802,00 |
12.636,00 |
3.022 |
384.949.650 |
17:44 |
|
F_XPTUSD0426 |
1.735,60 |
1.726,30 |
0,54% |
1.739,80 |
1.715,00 |
4 |
6.905 |
17:42 |
|
F_DOHOL0226 |
19,05 |
18,95 |
0,53% |
19,05 |
18,80 |
19 |
36.050 |
17:40 |
|
F_FROTO0226 |
98,05 |
97,54 |
0,52% |
99,70 |
97,50 |
26 |
256.553 |
17:44 |
|
F_FROTO0126 |
95,47 |
94,98 |
0,52% |
97,59 |
95,00 |
1.747 |
16.783.072 |
17:43 |
|
F_TCELL0126 |
100,80 |
100,30 |
0,50% |
102,50 |
99,86 |
907 |
9.171.967 |
17:44 |
|
F_VESTL0126 |
33,88 |
33,72 |
0,47% |
34,12 |
33,58 |
371 |
1.255.831 |
17:43 |
|
F_XU0300426 |
13.248,00 |
13.205,00 |
0,33% |
13.340,00 |
13.177,00 |
57 |
7.576.940 |
17:44 |
|
F_XCUUSD1225 |
11.688,00 |
11.653,00 |
0,30% |
12.038,00 |
10.743,50 |
19 |
22.056 |
17:15 |
|
F_KRDMD0226 |
27,44 |
27,36 |
0,29% |
27,76 |
27,30 |
26 |
71.089 |
17:42 |
|
F_PETKM0126 |
17,96 |
17,91 |
0,28% |
18,13 |
17,86 |
838 |
1.505.370 |
17:41 |
|
F_EKGYO1225 |
21,41 |
21,36 |
0,23% |
21,72 |
21,05 |
550.855 |
1.177.597.682 |
17:44 |
|
F_DOHOL1225 |
17,97 |
17,93 |
0,22% |
18,19 |
17,84 |
61.574 |
111.159.903 |
17:44 |
|
F_AKSEN0226 |
66,86 |
66,72 |
0,21% |
67,80 |
63,62 |
186 |
1.233.709 |
17:42 |
|
F_ODAS1225 |
5,43 |
5,42 |
0,18% |
5,48 |
5,37 |
100.511 |
54.443.950 |
17:42 |
|
F_SOKM1225 |
49,47 |
49,38 |
0,18% |
49,70 |
48,12 |
20.341 |
99.766.018 |
17:42 |
|
F_KCHOL1225 |
174,00 |
173,70 |
0,17% |
176,50 |
173,05 |
75.482 |
1.318.529.225 |
17:44 |
|
F_ULKER0226 |
120,20 |
120,00 |
0,17% |
120,20 |
120,20 |
1 |
12.020 |
17:43 |
|
F_EKGYO0126 |
21,94 |
21,91 |
0,14% |
22,25 |
21,61 |
16.336 |
35.791.516 |
17:44 |
|
F_KCHOL0126 |
178,55 |
178,30 |
0,14% |
181,05 |
177,65 |
911 |
16.353.430 |
17:43 |
|
F_ARCLK0226 |
112,60 |
112,45 |
0,13% |
113,80 |
112,45 |
16 |
181.610 |
17:44 |
|
F_TUPRS0226 |
211,30 |
211,10 |
0,09% |
214,00 |
210,00 |
14 |
296.250 |
17:44 |
|
F_TKFEN0126 |
71,62 |
71,57 |
0,07% |
72,65 |
70,95 |
400 |
2.873.361 |
17:44 |
|
F_THYAO0226 |
291,65 |
291,50 |
0,05% |
293,10 |
289,60 |
89 |
2.592.050 |
17:43 |
|
F_DOAS0226 |
200,00 |
199,95 |
0,03% |
200,00 |
200,00 |
3 |
60.000 |
17:42 |
|
F_HEKTS1225 |
3,25 |
3,25 |
0% |
3,28 |
3,21 |
293.201 |
94.984.803 |
17:38 |
|
F_SASA0126 |
3,03 |
3,03 |
0% |
3,06 |
3,02 |
41.297 |
12.530.395 |
17:29 |
|
F_ODAS0126 |
5,56 |
5,56 |
0% |
5,61 |
5,51 |
3.033 |
1.685.614 |
17:28 |
|
F_SASA0226 |
3,12 |
3,12 |
0% |
3,14 |
3,10 |
5.344 |
1.663.942 |
17:25 |
|
F_EURTRY0226 |
53,15 |
53,15 |
0% |
53,17 |
53,15 |
35 |
1.860.265 |
17:16 |
|
F_USDTRY1225 |
43,37 |
43,37 |
-0,01% |
43,40 |
43,35 |
101.883 |
4.419.688.552 |
17:42 |
|
F_TAVHL1225 |
291,30 |
291,35 |
-0,02% |
295,85 |
289,25 |
7.450 |
217.861.555 |
17:44 |
|
F_EURUSD1225 |
1,17 |
1,17 |
-0,02% |
1,17 |
1,17 |
4.760 |
5.557.372 |
17:42 |
|
F_USDTRY0526 |
48,55 |
48,58 |
-0,04% |
48,69 |
48,50 |
201 |
9.756.933 |
17:41 |
|
F_EURTRY1225 |
50,61 |
50,63 |
-0,04% |
50,66 |
50,56 |
1.016 |
51.441.026 |
17:20 |
|
F_DOHOL0126 |
18,40 |
18,41 |
-0,05% |
18,62 |
18,30 |
1.331 |
2.463.483 |
17:44 |
|
F_EURUSD0126 |
1,17 |
1,17 |
-0,06% |
1,17 |
1,17 |
48 |
56.080 |
17:44 |
|
F_PETKM1225 |
17,50 |
17,51 |
-0,06% |
17,70 |
17,41 |
126.539 |
221.849.740 |
17:42 |
|
F_USDTRY0126 |
44,40 |
44,43 |
-0,06% |
44,43 |
44,39 |
20.267 |
900.023.288 |
17:38 |
|
F_XPTUSD1225 |
1.663,10 |
1.664,30 |
-0,07% |
1.687,10 |
1.654,70 |
258 |
431.842 |
17:44 |
|
F_USDTRY0226 |
45,39 |
45,42 |
-0,07% |
45,45 |
45,03 |
3.367 |
152.874.484 |
17:42 |
|
F_CNHTRY1225 |
6,15 |
6,16 |
-0,08% |
6,15 |
6,15 |
1 |
61.500 |
17:44 |
|
F_EURUSD0226 |
1,17 |
1,17 |
-0,08% |
1,17 |
1,17 |
6 |
7.030 |
17:44 |
|
F_TKFEN0226 |
73,44 |
73,50 |
-0,08% |
74,09 |
73,21 |
9 |
66.332 |
17:24 |
|
F_USDTRY0426 |
47,54 |
47,58 |
-0,09% |
47,60 |
47,52 |
728 |
34.606.929 |
17:43 |
|
F_GBPUSD1225 |
1,33 |
1,33 |
-0,09% |
1,34 |
1,33 |
31 |
41.346 |
17:40 |
|
F_SOKM0226 |
51,91 |
51,96 |
-0,10% |
52,00 |
51,91 |
3 |
15.590 |
17:43 |
|
F_AEFES1225 |
16,00 |
16,02 |
-0,12% |
16,30 |
15,85 |
98.124 |
157.996.985 |
17:43 |
|
F_FROTO1225 |
92,95 |
93,07 |
-0,13% |
95,24 |
92,44 |
34.608 |
324.716.831 |
17:44 |
|
F_USDTRY0626 |
49,75 |
49,83 |
-0,16% |
49,83 |
49,75 |
706 |
35.131.801 |
17:44 |
|
F_USDTRY0326 |
46,51 |
46,59 |
-0,17% |
46,56 |
46,49 |
586 |
27.253.417 |
17:44 |
|
F_EREGL0226 |
25,65 |
25,70 |
-0,19% |
25,77 |
25,58 |
236 |
605.883 |
17:30 |
|
F_EURTRY0126 |
51,87 |
51,97 |
-0,19% |
51,91 |
51,87 |
76 |
3.942.260 |
17:02 |
|
F_KRDMD0126 |
26,61 |
26,67 |
-0,22% |
27,20 |
26,47 |
1.334 |
3.573.540 |
17:41 |
|
F_USDTRY0726 |
50,87 |
50,99 |
-0,22% |
50,92 |
50,87 |
14 |
712.521 |
16:46 |
|
F_KRDMD1225 |
25,98 |
26,04 |
-0,23% |
26,59 |
25,82 |
87.230 |
228.508.583 |
17:44 |
|
F_USDTRY0826 |
52,03 |
52,14 |
-0,23% |
52,03 |
52,03 |
1 |
52.025 |
16:33 |
|
F_GBPUSD0126 |
1,33 |
1,34 |
-0,25% |
1,33 |
1,33 |
2 |
2.666 |
17:40 |
|
F_USDTRY1026 |
54,31 |
54,45 |
-0,26% |
54,50 |
54,30 |
51 |
2.770.583 |
16:39 |
|
F_EURUSD1226 |
1,18 |
1,19 |
-0,27% |
1,19 |
1,18 |
151 |
178.583 |
17:34 |
|
F_AKSEN0126 |
65,26 |
65,45 |
-0,29% |
66,42 |
63,38 |
1.040 |
6.747.857 |
17:44 |
|
F_X10XB0226 |
14.259,00 |
14.300,00 |
-0,29% |
14.259,00 |
14.259,00 |
1 |
142.590 |
17:44 |
|
F_USDTRY0926 |
53,11 |
53,27 |
-0,29% |
53,40 |
53,11 |
63 |
3.349.886 |
17:27 |
|
F_HEKTS0226 |
3,41 |
3,42 |
-0,29% |
3,46 |
3,30 |
59 |
20.230 |
17:22 |
|
F_USDTRY0227 |
58,81 |
58,98 |
-0,29% |
58,90 |
58,80 |
40 |
2.352.867 |
17:13 |
|
F_AEFES0126 |
16,41 |
16,46 |
-0,30% |
16,69 |
16,28 |
5.597 |
9.200.532 |
17:43 |
|
F_THYAO1225 |
275,85 |
276,70 |
-0,31% |
278,15 |
274,25 |
44.913 |
1.241.592.315 |
17:44 |
|
F_TUPRS1225 |
201,20 |
201,85 |
-0,32% |
204,65 |
199,70 |
35.280 |
714.021.960 |
17:44 |
|
F_KCHOL0226 |
182,50 |
183,10 |
-0,33% |
185,90 |
182,50 |
20 |
367.740 |
17:44 |
|
F_AKSEN1225 |
63,77 |
63,99 |
-0,34% |
65,05 |
61,77 |
73.046 |
462.925.073 |
17:44 |
|
F_SASA1225 |
2,95 |
2,96 |
-0,34% |
2,98 |
2,94 |
833.056 |
246.484.670 |
17:27 |
|
F_THYAO0126 |
282,90 |
283,95 |
-0,37% |
285,30 |
281,50 |
1.422 |
40.320.280 |
17:44 |
|
F_EREGL0126 |
24,96 |
25,06 |
-0,40% |
25,10 |
24,93 |
8.733 |
21.839.350 |
17:37 |
|
F_AEFES0226 |
16,83 |
16,90 |
-0,41% |
17,05 |
16,75 |
518 |
871.478 |
17:44 |
|
F_USDTRY0327 |
59,87 |
60,12 |
-0,41% |
60,01 |
59,87 |
1.042 |
62.434.823 |
17:40 |
|
F_EREGL1225 |
24,33 |
24,43 |
-0,41% |
24,47 |
24,28 |
186.191 |
453.794.715 |
17:40 |
|
F_USDTRY0127 |
57,64 |
57,90 |
-0,45% |
57,85 |
57,63 |
81 |
4.671.158 |
17:36 |
|
F_USDTRY1126 |
55,40 |
55,65 |
-0,45% |
55,40 |
55,40 |
10 |
554.005 |
17:26 |
|
F_TAVHL0126 |
298,60 |
300,00 |
-0,47% |
302,80 |
297,25 |
118 |
3.547.510 |
17:42 |
|
F_USDTRY1226 |
56,50 |
56,77 |
-0,48% |
56,77 |
56,44 |
4.769 |
269.882.341 |
17:34 |
|
F_ENKAI1225 |
81,52 |
81,92 |
-0,49% |
82,60 |
80,73 |
22.825 |
186.256.896 |
17:44 |
|
F_EURTRY1226 |
66,16 |
66,53 |
-0,56% |
66,35 |
66,00 |
1.366 |
90.319.962 |
17:42 |
|
F_ENKAI0126 |
82,73 |
83,22 |
-0,59% |
83,78 |
81,99 |
1.149 |
9.499.968 |
17:44 |
|
F_TTKOM0226 |
60,04 |
60,40 |
-0,60% |
60,80 |
59,65 |
64 |
384.407 |
17:44 |
|
F_TUPRS0126 |
205,15 |
206,45 |
-0,63% |
209,50 |
204,70 |
211 |
4.379.570 |
17:42 |
|
F_TTKOM0126 |
58,18 |
58,76 |
-0,99% |
59,54 |
58,00 |
739 |
4.358.963 |
17:44 |
|
F_PGSUS0126 |
205,65 |
207,80 |
-1,03% |
209,00 |
205,10 |
1.777 |
37.301.880 |
17:44 |
|
F_VAKBN0226 |
33,50 |
33,85 |
-1,03% |
34,08 |
32,14 |
105 |
353.358 |
17:44 |
|
F_PGSUS1225 |
200,35 |
202,60 |
-1,11% |
203,70 |
199,90 |
27.732 |
559.523.115 |
17:44 |
|
F_TTKOM1225 |
56,77 |
57,43 |
-1,15% |
58,19 |
56,55 |
62.619 |
358.670.684 |
17:44 |
|
F_ENKAI0226 |
85,18 |
86,23 |
-1,22% |
85,33 |
83,93 |
24 |
203.335 |
17:43 |
|
F_PGSUS0226 |
211,00 |
213,90 |
-1,36% |
213,85 |
210,05 |
110 |
2.330.495 |
17:43 |
|
F_PETKM0226 |
18,20 |
18,45 |
-1,36% |
18,70 |
18,20 |
92 |
170.320 |
16:59 |
|
F_MGROS0126 |
533,00 |
540,60 |
-1,41% |
544,30 |
530,50 |
240 |
12.832.450 |
17:44 |
|
F_VAKBN1225 |
31,70 |
32,21 |
-1,58% |
32,39 |
31,60 |
229.893 |
737.295.249 |
17:44 |
|
F_MGROS1225 |
518,90 |
527,50 |
-1,63% |
530,80 |
517,00 |
4.681 |
244.258.190 |
17:44 |
|
F_VAKBN0126 |
32,39 |
32,98 |
-1,79% |
33,14 |
32,39 |
1.747 |
5.738.060 |
17:44 |
|
F_MGROS0226 |
545,20 |
555,50 |
-1,85% |
558,40 |
545,20 |
67 |
3.675.180 |
17:43 |
|
F_ODAS0226 |
5,70 |
5,81 |
-1,89% |
5,75 |
5,67 |
878 |
500.684 |
15:55 |
|
F_BRSAN0126 |
520,70 |
532,90 |
-2,29% |
536,00 |
512,50 |
157 |
8.136.940 |
17:44 |
|
F_HALKB0126 |
39,71 |
40,64 |
-2,29% |
41,24 |
39,71 |
8.984 |
36.460.262 |
17:44 |
|
F_HALKB1225 |
38,73 |
39,68 |
-2,39% |
40,25 |
38,72 |
407.538 |
1.612.469.705 |
17:44 |
|
F_HALKB0226 |
40,51 |
41,53 |
-2,46% |
42,16 |
40,51 |
312 |
1.291.971 |
17:43 |
|
F_BIMAS0226 |
548,20 |
562,40 |
-2,52% |
564,90 |
548,20 |
61 |
3.390.990 |
17:43 |
|
F_BIMAS1225 |
521,60 |
535,80 |
-2,65% |
537,70 |
519,50 |
16.671 |
880.245.340 |
17:44 |
|
F_BIMAS0126 |
534,40 |
549,10 |
-2,68% |
550,90 |
532,90 |
786 |
42.495.590 |
17:44 |
|
F_BRSAN1225 |
505,30 |
520,60 |
-2,94% |
524,70 |
500,10 |
7.553 |
384.568.300 |
17:44 |
|
F_BRSAN0226 |
525,00 |
545,00 |
-3,67% |
545,50 |
525,00 |
23 |
1.220.790 |
17:44 |
|
F_XCUUSD0226 |
11.825,00 |
12.365,00 |
-4,37% |
12.365,00 |
11.825,00 |
5 |
5.976 |
17:40 |