Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM (₺) | TARİH |
|---|---|---|---|---|---|---|---|---|
|
F_KRDMD0326 |
30,50 |
29,11 |
4,77% |
30,50 |
29,46 |
127 |
380.550 |
13:44 |
|
F_XCUUSD0626 |
19.926,50 |
19.035,50 |
4,68% |
19.926,50 |
19.926,00 |
2 |
3.985 |
13:31 |
|
F_TRALT0126 |
47,73 |
45,66 |
4,53% |
47,92 |
45,60 |
292.287 |
1.373.096.948 |
13:44 |
|
F_TRALT0226 |
48,91 |
46,80 |
4,51% |
49,09 |
46,77 |
39.988 |
193.200.699 |
13:44 |
|
F_MGROS0126 |
651,60 |
624,60 |
4,32% |
653,60 |
620,50 |
5.837 |
376.121.810 |
13:44 |
|
F_TRALT0326 |
50,15 |
48,12 |
4,22% |
50,43 |
47,60 |
733 |
3.656.849 |
13:44 |
|
F_BRSAN0126 |
673,00 |
645,80 |
4,21% |
680,60 |
647,70 |
6.354 |
424.237.920 |
13:43 |
|
F_BRSAN0226 |
686,90 |
659,50 |
4,15% |
694,30 |
662,60 |
126 |
8.582.760 |
13:43 |
|
F_MGROS0226 |
664,80 |
639,70 |
3,92% |
667,60 |
637,40 |
462 |
30.462.350 |
13:44 |
|
F_MGROS0326 |
680,00 |
656,20 |
3,63% |
680,00 |
651,80 |
15 |
1.008.340 |
13:41 |
|
F_KRDMD0126 |
29,04 |
28,09 |
3,38% |
29,14 |
27,93 |
109.888 |
314.976.566 |
13:44 |
|
F_KRDMD0226 |
29,71 |
28,74 |
3,38% |
29,81 |
28,56 |
6.437 |
18.878.983 |
13:44 |
|
F_ASTOR0326 |
165,15 |
160,00 |
3,22% |
167,95 |
158,65 |
215 |
3.504.345 |
13:44 |
|
F_DOAS0226 |
237,00 |
230,00 |
3,04% |
237,05 |
229,85 |
81 |
1.898.205 |
13:43 |
|
F_ASTOR0126 |
157,20 |
152,70 |
2,95% |
158,05 |
152,00 |
43.948 |
682.749.915 |
13:44 |
|
F_ASTOR0226 |
160,80 |
156,80 |
2,55% |
162,00 |
155,85 |
7.066 |
112.574.345 |
13:44 |
|
F_DOAS0126 |
231,65 |
226,00 |
2,50% |
232,65 |
224,20 |
2.789 |
63.785.520 |
13:44 |
|
F_BRSAN0326 |
700,00 |
684,70 |
2,23% |
715,40 |
675,90 |
28 |
1.945.550 |
13:40 |
|
F_TRMET0326 |
130,05 |
127,45 |
2,04% |
130,05 |
130,05 |
5 |
65.025 |
13:44 |
|
F_DOHOL0326 |
20,90 |
20,50 |
1,95% |
20,94 |
20,70 |
139 |
290.042 |
13:41 |
|
F_BIMAS0226 |
659,80 |
647,40 |
1,92% |
691,10 |
646,20 |
435 |
28.614.930 |
13:44 |
|
F_DOAS0326 |
241,15 |
236,60 |
1,92% |
243,25 |
236,05 |
19 |
456.835 |
13:23 |
|
F_ENKAI0326 |
86,48 |
84,92 |
1,84% |
86,48 |
86,19 |
11 |
94.930 |
13:44 |
|
F_AEFES0226 |
18,12 |
17,80 |
1,80% |
18,21 |
17,80 |
5.106 |
9.190.204 |
13:39 |
|
F_TRMET0126 |
123,25 |
121,10 |
1,78% |
124,85 |
119,05 |
22.895 |
280.060.790 |
13:44 |
|
F_EREGL0326 |
27,58 |
27,10 |
1,77% |
27,60 |
26,99 |
983 |
2.703.428 |
13:44 |
|
F_TRMET0226 |
126,15 |
123,95 |
1,77% |
127,65 |
121,95 |
442 |
5.551.365 |
13:44 |
|
F_BIMAS0126 |
644,90 |
633,90 |
1,74% |
647,90 |
630,00 |
11.981 |
767.649.910 |
13:44 |
|
F_TCELL0126 |
106,60 |
104,80 |
1,72% |
106,90 |
104,30 |
40.888 |
433.163.965 |
13:44 |
|
F_SOKM0126 |
57,58 |
56,64 |
1,66% |
57,69 |
56,22 |
16.436 |
94.045.634 |
13:44 |
|
F_SISE0326 |
41,80 |
41,14 |
1,60% |
41,80 |
41,38 |
320 |
1.333.480 |
13:44 |
|
F_ARCLK0126 |
114,05 |
112,25 |
1,60% |
114,50 |
112,20 |
6.193 |
70.247.035 |
13:44 |
|
F_SOKM0226 |
58,93 |
58,00 |
1,60% |
59,07 |
57,58 |
591 |
3.465.669 |
13:41 |
|
F_TCELL0226 |
109,20 |
107,50 |
1,58% |
109,50 |
106,95 |
2.108 |
22.945.520 |
13:44 |
|
F_AEFES0126 |
17,69 |
17,42 |
1,55% |
17,80 |
17,35 |
100.665 |
177.451.099 |
13:42 |
|
F_BIMAS0326 |
675,30 |
665,20 |
1,52% |
709,90 |
661,20 |
34 |
2.365.040 |
13:44 |
|
F_EREGL0126 |
26,18 |
25,82 |
1,39% |
26,29 |
25,78 |
278.903 |
726.981.353 |
13:44 |
|
F_VAKBN0126 |
32,10 |
31,66 |
1,39% |
32,46 |
31,69 |
67.366 |
216.656.705 |
13:44 |
|
F_SISE0126 |
39,78 |
39,24 |
1,38% |
39,83 |
39,09 |
89.138 |
351.979.055 |
13:44 |
|
F_VAKBN0226 |
32,92 |
32,48 |
1,35% |
33,28 |
32,58 |
6.586 |
21.783.675 |
13:41 |
|
F_ULKER0226 |
137,55 |
135,75 |
1,33% |
138,00 |
134,70 |
830 |
11.365.070 |
13:44 |
|
F_TCELL0326 |
112,00 |
110,55 |
1,31% |
112,65 |
109,90 |
23 |
254.800 |
13:44 |
|
F_SISE0226 |
40,76 |
40,24 |
1,29% |
40,80 |
40,07 |
26.233 |
106.600.003 |
13:44 |
|
F_SAHOL0326 |
100,15 |
98,88 |
1,28% |
100,85 |
100,00 |
20 |
201.055 |
13:41 |
|
F_XAGUSD0226 |
92,38 |
91,22 |
1,27% |
92,75 |
91,21 |
100.970 |
92.923.464 |
13:44 |
|
F_CIMSA0326 |
48,20 |
47,60 |
1,26% |
48,30 |
48,00 |
99 |
478.075 |
13:40 |
|
F_EREGL0226 |
26,80 |
26,47 |
1,25% |
26,92 |
26,23 |
33.453 |
89.406.155 |
13:44 |
|
F_XAGUSD0626 |
93,47 |
92,33 |
1,23% |
93,49 |
92,00 |
224 |
207.833 |
13:44 |
|
F_ARCLK0226 |
116,70 |
115,30 |
1,21% |
117,00 |
115,00 |
478 |
5.539.300 |
13:44 |
|
F_SOKM0326 |
60,00 |
59,29 |
1,20% |
60,50 |
59,90 |
12 |
72.156 |
13:44 |
|
F_ARCLK0326 |
118,05 |
116,70 |
1,16% |
118,55 |
117,80 |
7 |
82.675 |
13:39 |
|
F_XAGUSD0426 |
92,72 |
91,70 |
1,11% |
93,10 |
91,52 |
5.969 |
5.511.612 |
13:44 |
|
F_DOHOL0226 |
20,25 |
20,04 |
1,05% |
20,45 |
20,08 |
852 |
1.729.779 |
13:43 |
|
F_PGSUS0126 |
203,90 |
201,90 |
0,99% |
206,70 |
202,55 |
30.490 |
623.616.960 |
13:44 |
|
F_ENKAI0126 |
82,56 |
81,76 |
0,98% |
82,62 |
81,45 |
10.810 |
88.815.459 |
13:44 |
|
F_OYAKC0326 |
26,20 |
25,95 |
0,96% |
26,20 |
25,99 |
10 |
26.153 |
13:41 |
|
F_FROTO0126 |
106,30 |
105,35 |
0,90% |
108,80 |
104,80 |
22.578 |
241.544.690 |
13:44 |
|
F_ENKAI0226 |
84,30 |
83,57 |
0,87% |
84,37 |
83,37 |
1.467 |
12.335.581 |
13:44 |
|
F_PGSUS0326 |
214,05 |
212,20 |
0,87% |
216,55 |
212,00 |
117 |
2.514.060 |
13:43 |
|
F_ULKER0126 |
134,10 |
132,95 |
0,86% |
135,10 |
131,55 |
10.057 |
134.087.100 |
13:44 |
|
F_FROTO0226 |
108,70 |
107,80 |
0,83% |
111,30 |
107,20 |
814 |
8.908.895 |
13:42 |
|
F_OYAKC0126 |
24,90 |
24,70 |
0,81% |
25,00 |
24,63 |
21.965 |
54.528.703 |
13:43 |
|
F_X10XB0226 |
16.487,00 |
16.361,00 |
0,77% |
16.546,00 |
16.483,00 |
4 |
660.030 |
13:44 |
|
F_ASELS0126 |
309,10 |
306,90 |
0,72% |
310,25 |
304,25 |
72.725 |
2.233.707.035 |
13:44 |
|
F_XU0300426 |
14.780,00 |
14.679,00 |
0,69% |
14.812,00 |
14.650,00 |
1.023 |
150.748.760 |
13:44 |
|
F_XU0300226 |
14.258,00 |
14.165,00 |
0,66% |
14.301,00 |
14.133,00 |
87.261 |
12.414.107.880 |
13:44 |
|
F_THYAO0326 |
308,50 |
306,55 |
0,64% |
313,50 |
307,60 |
127 |
3.939.245 |
13:41 |
|
F_ASELS0326 |
322,40 |
320,35 |
0,64% |
323,00 |
318,00 |
490 |
15.718.700 |
13:17 |
|
F_XU0300626 |
15.281,00 |
15.189,00 |
0,61% |
15.315,00 |
15.222,00 |
24 |
3.662.530 |
13:44 |
|
F_VAKBN0326 |
33,52 |
33,32 |
0,60% |
34,09 |
33,46 |
35 |
118.700 |
13:44 |
|
F_PGSUS0226 |
208,55 |
207,30 |
0,60% |
211,60 |
207,00 |
6.937 |
145.731.370 |
13:44 |
|
F_GBPUSD0126 |
1,34 |
1,34 |
0,58% |
1,34 |
1,34 |
6 |
8.052 |
13:36 |
|
F_TTKOM0226 |
63,75 |
63,39 |
0,57% |
64,27 |
63,00 |
2.126 |
13.515.811 |
13:44 |
|
F_TUPRS0126 |
221,90 |
220,65 |
0,57% |
223,20 |
219,80 |
21.215 |
469.633.505 |
13:44 |
|
F_TSKB0326 |
14,08 |
14,00 |
0,57% |
14,08 |
13,70 |
24 |
33.548 |
13:34 |
|
F_HALKB0326 |
43,41 |
43,17 |
0,56% |
43,95 |
43,41 |
347 |
1.519.236 |
13:40 |
|
F_THYAO0126 |
293,25 |
291,70 |
0,53% |
299,20 |
292,70 |
86.618 |
2.558.274.860 |
13:44 |
|
F_TUPRS0226 |
226,85 |
225,65 |
0,53% |
228,00 |
225,00 |
693 |
15.706.010 |
13:42 |
|
F_AKBNK0126 |
75,20 |
74,81 |
0,52% |
76,50 |
74,73 |
227.661 |
1.722.904.734 |
13:44 |
|
F_PETKM0126 |
17,43 |
17,34 |
0,52% |
17,50 |
17,29 |
56.302 |
98.053.467 |
13:33 |
|
F_OYAKC0226 |
25,46 |
25,33 |
0,51% |
25,62 |
25,29 |
2.937 |
7.462.700 |
13:41 |
|
F_FROTO0326 |
110,80 |
110,25 |
0,50% |
113,00 |
109,20 |
1.376 |
15.623.325 |
13:44 |
|
F_ULKER0326 |
140,45 |
139,75 |
0,50% |
140,55 |
137,80 |
82 |
1.144.285 |
13:41 |
|
F_PETKM0326 |
18,33 |
18,24 |
0,49% |
18,39 |
18,30 |
186 |
341.099 |
13:44 |
|
F_ASELS0226 |
315,10 |
313,60 |
0,48% |
317,20 |
310,95 |
4.115 |
129.192.060 |
13:44 |
|
F_TOASO0326 |
292,90 |
291,55 |
0,46% |
292,90 |
290,00 |
4 |
116.510 |
13:43 |
|
F_PETKM0226 |
17,84 |
17,76 |
0,45% |
17,90 |
17,74 |
2.180 |
3.884.871 |
13:30 |
|
F_ALARK0326 |
111,60 |
111,10 |
0,45% |
112,20 |
110,80 |
31 |
346.245 |
13:29 |
|
F_THYAO0226 |
300,30 |
299,10 |
0,40% |
306,25 |
299,95 |
4.548 |
137.813.810 |
13:44 |
|
F_TTKOM0326 |
65,75 |
65,49 |
0,40% |
65,75 |
64,75 |
15 |
97.683 |
13:44 |
|
F_GUBRF0326 |
392,35 |
391,00 |
0,35% |
392,35 |
386,00 |
20 |
779.885 |
13:44 |
|
F_VESTL0326 |
31,72 |
31,61 |
0,35% |
31,78 |
31,51 |
4 |
12.679 |
13:37 |
|
F_TKFEN0226 |
72,79 |
72,56 |
0,32% |
72,83 |
71,80 |
244 |
1.759.890 |
13:42 |
|
F_HEKTS0326 |
3,16 |
3,15 |
0,32% |
3,18 |
3,14 |
46 |
14.494 |
12:54 |
|
F_HALKB0226 |
42,39 |
42,26 |
0,31% |
42,92 |
42,30 |
7.255 |
30.921.671 |
13:41 |
|
F_EKGYO0126 |
21,66 |
21,60 |
0,28% |
21,80 |
21,48 |
282.285 |
611.711.978 |
13:43 |
|
F_AKBNK0226 |
76,90 |
76,70 |
0,26% |
78,31 |
76,61 |
6.619 |
51.355.831 |
13:44 |
|
F_CIMSA0226 |
47,31 |
47,19 |
0,25% |
47,41 |
46,77 |
648 |
3.059.325 |
13:39 |
|
F_TKFEN0126 |
70,98 |
70,81 |
0,24% |
71,45 |
70,11 |
4.019 |
28.393.415 |
13:44 |
|
F_EKGYO0226 |
22,18 |
22,13 |
0,23% |
22,33 |
21,73 |
22.570 |
50.134.704 |
13:38 |
|
F_HALKB0126 |
41,38 |
41,29 |
0,22% |
41,94 |
41,25 |
99.689 |
415.015.781 |
13:43 |
|
F_CIMSA0126 |
46,13 |
46,03 |
0,22% |
46,33 |
45,68 |
19.010 |
87.483.016 |
13:42 |
|
F_TSKB0226 |
13,63 |
13,60 |
0,22% |
13,68 |
13,54 |
471 |
640.759 |
13:38 |
|
F_AKSEN0126 |
69,57 |
69,43 |
0,20% |
70,57 |
69,30 |
17.008 |
118.847.511 |
13:44 |
|
F_DOHOL0126 |
19,80 |
19,76 |
0,20% |
19,96 |
19,58 |
53.931 |
106.897.538 |
13:43 |
|
F_KONTR0326 |
10,76 |
10,74 |
0,19% |
10,76 |
10,66 |
1.089 |
1.167.420 |
13:39 |
|
F_GUBRF0126 |
371,85 |
371,25 |
0,16% |
374,05 |
367,00 |
3.715 |
137.830.950 |
13:43 |
|
F_XAUUSD0626 |
4.781,90 |
4.775,20 |
0,14% |
4.782,00 |
4.758,80 |
26 |
124.202 |
13:44 |
|
F_AKBNK0326 |
77,50 |
77,40 |
0,13% |
78,91 |
77,50 |
335 |
2.612.804 |
13:43 |
|
F_TUPRS0326 |
224,75 |
224,45 |
0,13% |
227,60 |
212,00 |
116 |
2.608.780 |
13:38 |
|
F_XAUUSD0426 |
4.718,80 |
4.714,30 |
0,10% |
4.721,00 |
4.703,90 |
953 |
4.491.942 |
13:44 |
|
F_EURUSD0126 |
1,16 |
1,16 |
0,10% |
1,16 |
1,16 |
3.649 |
4.240.227 |
13:42 |
|
F_SAHOL0126 |
95,36 |
95,28 |
0,08% |
96,56 |
94,97 |
64.342 |
616.161.119 |
13:44 |
|
F_TSKB0126 |
13,32 |
13,31 |
0,08% |
13,40 |
13,10 |
63.038 |
83.963.077 |
13:41 |
|
F_EURUSD0226 |
1,16 |
1,16 |
0,08% |
1,16 |
1,16 |
40 |
46.561 |
13:34 |
|
F_EURUSD1226 |
1,18 |
1,18 |
0,08% |
1,19 |
1,18 |
25 |
29.553 |
11:54 |
|
F_XAUUSD0226 |
4.657,40 |
4.654,50 |
0,06% |
4.662,60 |
4.645,10 |
7.883 |
36.690.929 |
13:44 |
|
F_EURUSD0426 |
1,17 |
1,17 |
0,05% |
1,17 |
1,17 |
27 |
31.521 |
13:11 |
|
F_VESTL0126 |
30,21 |
30,20 |
0,03% |
30,27 |
29,87 |
6.355 |
19.136.708 |
13:44 |
|
F_XU0301226 |
17.252,00 |
17.250,00 |
0,01% |
17.252,00 |
17.252,00 |
1 |
172.520 |
11:42 |
|
F_XAUTRYM0426 |
7.094,80 |
7.095,00 |
0% |
7.094,90 |
7.070,90 |
1.723 |
12.206.127 |
13:44 |
|
F_SASA0326 |
2,49 |
2,49 |
0% |
2,52 |
2,48 |
4.296 |
1.072.559 |
13:38 |
|
F_EKGYO0326 |
22,76 |
22,76 |
0% |
22,88 |
22,64 |
5.336 |
12.429.258 |
13:38 |
|
F_HEKTS0126 |
3,00 |
3,00 |
0% |
3,02 |
2,98 |
63.237 |
18.960.950 |
13:29 |
|
F_HEKTS0226 |
3,08 |
3,08 |
0% |
3,09 |
3,05 |
4.279 |
1.314.466 |
13:28 |
|
F_USDTRY0826 |
51,21 |
51,22 |
-0,02% |
51,29 |
51,21 |
16 |
820.298 |
13:29 |
|
F_USDTRY1226 |
56,03 |
56,04 |
-0,02% |
56,10 |
56,00 |
391 |
21.911.477 |
13:26 |
|
F_EURTRY1226 |
65,88 |
65,89 |
-0,02% |
65,88 |
65,70 |
37 |
2.435.003 |
13:00 |
|
F_USDTRY0326 |
45,72 |
45,74 |
-0,03% |
45,73 |
45,69 |
12.966 |
592.719.532 |
13:43 |
|
F_USDTRY0626 |
48,95 |
48,96 |
-0,03% |
49,00 |
48,92 |
324 |
15.853.515 |
13:29 |
|
F_XPTUSD0626 |
2.515,00 |
2.516,00 |
-0,04% |
2.587,00 |
2.515,00 |
39 |
99.571 |
13:44 |
|
F_EURTRY0126 |
50,63 |
50,65 |
-0,04% |
50,91 |
50,63 |
70 |
3.547.258 |
13:41 |
|
F_USDTRY0526 |
47,71 |
47,73 |
-0,04% |
47,74 |
47,71 |
102 |
4.867.240 |
13:20 |
|
F_ALARK0226 |
108,70 |
108,75 |
-0,05% |
110,45 |
107,85 |
479 |
5.218.130 |
13:44 |
|
F_USDTRY0426 |
46,75 |
46,78 |
-0,06% |
46,78 |
46,71 |
303 |
14.161.179 |
13:22 |
|
F_AKSEN0226 |
71,25 |
71,30 |
-0,07% |
72,23 |
71,01 |
566 |
4.045.829 |
13:44 |
|
F_SAHOL0226 |
97,80 |
97,88 |
-0,08% |
98,96 |
97,29 |
5.329 |
52.312.352 |
13:42 |
|
F_USDTRY0226 |
44,59 |
44,63 |
-0,09% |
44,61 |
44,59 |
14.735 |
657.073.282 |
13:43 |
|
F_USDTRY1026 |
53,50 |
53,55 |
-0,09% |
53,50 |
53,50 |
1 |
53.501 |
13:30 |
|
F_USDTRY0926 |
52,32 |
52,37 |
-0,09% |
52,32 |
52,32 |
1 |
52.321 |
10:03 |
|
F_XAUTRYM0226 |
6.677,50 |
6.683,90 |
-0,10% |
6.692,50 |
6.660,70 |
31.654 |
211.217.479 |
13:44 |
|
F_USDTRY0126 |
43,61 |
43,66 |
-0,11% |
43,67 |
43,60 |
12.692 |
553.580.129 |
13:43 |
|
F_USDTRY0726 |
50,00 |
50,06 |
-0,11% |
50,10 |
50,00 |
7 |
350.433 |
12:39 |
|
F_KCHOL0226 |
202,70 |
203,00 |
-0,15% |
204,45 |
201,70 |
2.037 |
41.342.915 |
13:44 |
|
F_TTKOM0126 |
62,43 |
62,53 |
-0,16% |
62,97 |
61,60 |
38.226 |
237.809.225 |
13:44 |
|
F_XLBNK0226 |
15.820,00 |
15.845,00 |
-0,16% |
16.126,00 |
15.747,00 |
3.009 |
480.064.050 |
13:44 |
|
F_VESTL0226 |
30,80 |
30,85 |
-0,16% |
31,01 |
30,68 |
119 |
366.666 |
13:37 |
|
F_KCHOL0126 |
198,15 |
198,50 |
-0,18% |
199,80 |
197,10 |
44.234 |
877.191.390 |
13:44 |
|
F_USDTRY0427 |
60,49 |
60,60 |
-0,18% |
60,49 |
60,49 |
1 |
60.490 |
12:24 |
|
F_ALARK0126 |
106,20 |
106,40 |
-0,19% |
107,70 |
105,40 |
12.629 |
134.361.090 |
13:44 |
|
F_KONTR0126N1 |
10,20 |
10,22 |
-0,20% |
10,30 |
10,15 |
32.381 |
64.214.221 |
13:39 |
|
F_EURTRY0226 |
51,87 |
51,98 |
-0,21% |
51,95 |
51,87 |
13 |
674.866 |
13:38 |
|
F_XAUTRYM0626 |
7.539,10 |
7.556,00 |
-0,22% |
7.548,10 |
7.510,00 |
681 |
5.127.939 |
13:44 |
|
F_USDTRY1126 |
54,76 |
54,90 |
-0,25% |
54,84 |
54,76 |
3 |
164.359 |
11:28 |
|
F_USDTRY0227 |
58,15 |
58,30 |
-0,26% |
58,27 |
58,15 |
3 |
174.572 |
09:59 |
|
F_AKSEN0326 |
72,72 |
72,96 |
-0,33% |
74,40 |
72,72 |
63 |
461.631 |
13:24 |
|
F_KCHOL0326 |
207,80 |
208,55 |
-0,36% |
209,95 |
207,50 |
98 |
2.037.180 |
13:44 |
|
F_ODAS0126 |
5,34 |
5,36 |
-0,37% |
5,43 |
5,26 |
152.649 |
81.406.387 |
13:41 |
|
F_TAVHL0226 |
331,20 |
332,45 |
-0,38% |
336,00 |
326,45 |
624 |
20.636.170 |
13:43 |
|
F_ENJSA0126 |
97,53 |
97,90 |
-0,38% |
98,90 |
96,90 |
3.453 |
33.653.179 |
13:41 |
|
F_KONTR0226N1 |
10,44 |
10,48 |
-0,38% |
10,56 |
10,38 |
1.151 |
2.340.059 |
13:39 |
|
F_SASA0126 |
2,37 |
2,38 |
-0,42% |
2,40 |
2,36 |
607.681 |
144.090.738 |
13:36 |
|
F_GUBRF0226 |
380,60 |
382,25 |
-0,43% |
382,35 |
376,00 |
322 |
12.237.455 |
13:43 |
|
F_ENJSA0326 |
101,80 |
102,25 |
-0,44% |
102,25 |
101,60 |
108 |
1.103.980 |
13:37 |
|
F_ISCTR0326 |
15,10 |
15,17 |
-0,46% |
15,27 |
15,06 |
1.255 |
1.905.011 |
13:18 |
|
F_XLBNK0426 |
16.413,00 |
16.494,00 |
-0,49% |
16.677,00 |
16.374,00 |
44 |
7.290.040 |
13:44 |
|
F_YKBNK0126 |
36,47 |
36,65 |
-0,49% |
36,86 |
36,33 |
285.775 |
1.046.685.879 |
13:44 |
|
F_ENJSA0226 |
99,74 |
100,25 |
-0,51% |
100,25 |
99,25 |
255 |
2.540.370 |
13:40 |
|
F_ISCTR0226 |
14,72 |
14,80 |
-0,54% |
14,91 |
14,65 |
75.449 |
111.804.383 |
13:44 |
|
F_XCUUSD0426 |
18.735,00 |
18.840,00 |
-0,56% |
18.735,00 |
18.690,00 |
3 |
5.616 |
13:02 |
|
F_YKBNK0226 |
37,39 |
37,61 |
-0,58% |
37,78 |
37,25 |
13.160 |
49.392.755 |
13:44 |
|
F_TAVHL0126 |
324,15 |
326,10 |
-0,60% |
329,65 |
318,85 |
4.181 |
134.955.055 |
13:44 |
|
F_TOASO0126 |
287,55 |
289,50 |
-0,67% |
294,10 |
285,10 |
7.664 |
222.076.265 |
13:44 |
|
F_ODAS0226 |
5,46 |
5,50 |
-0,73% |
5,55 |
5,40 |
8.772 |
4.804.457 |
13:16 |
|
F_ISCTR0126 |
14,35 |
14,46 |
-0,76% |
14,56 |
14,30 |
764.882 |
1.103.932.205 |
13:44 |
|
F_YKBNK0326 |
38,08 |
38,38 |
-0,78% |
38,48 |
38,08 |
51 |
194.960 |
13:42 |
|
F_XPTUSD0226 |
2.390,00 |
2.409,00 |
-0,79% |
2.418,20 |
2.366,20 |
543 |
1.297.883 |
13:44 |
|
F_AEFES0326 |
18,57 |
18,72 |
-0,80% |
18,65 |
18,30 |
1.484 |
2.736.592 |
13:39 |
|
F_TOASO0226 |
294,60 |
297,05 |
-0,82% |
300,85 |
291,55 |
588 |
17.362.775 |
13:44 |
|
F_SASA0226 |
2,42 |
2,44 |
-0,82% |
2,45 |
2,41 |
47.955 |
11.659.049 |
13:37 |
|
F_XLBNK0626 |
17.192,00 |
17.339,00 |
-0,85% |
17.444,00 |
17.152,00 |
6 |
1.038.090 |
13:39 |
|
F_GARAN0326 |
149,70 |
151,00 |
-0,86% |
152,15 |
149,00 |
125 |
1.895.550 |
13:44 |
|
F_TAVHL0326 |
332,35 |
335,35 |
-0,89% |
338,35 |
322,80 |
5 |
166.700 |
13:44 |
|
F_ODAS0326 |
5,59 |
5,64 |
-0,89% |
5,64 |
5,55 |
213 |
119.059 |
13:34 |
|
F_GARAN0126 |
145,05 |
146,45 |
-0,96% |
148,00 |
144,05 |
64.591 |
946.240.935 |
13:44 |
|
F_GARAN0226 |
148,55 |
150,05 |
-1,00% |
151,50 |
147,55 |
2.789 |
41.677.760 |
13:44 |
|
F_XPTUSD0426 |
2.441,00 |
2.477,80 |
-1,49% |
2.479,00 |
2.432,00 |
90 |
221.955 |
13:35 |
|
F_XPDUSD0226 |
1.836,10 |
1.864,80 |
-1,54% |
1.836,20 |
1.795,00 |
66 |
120.156 |
13:43 |
|
F_XPDUSD0626 |
1.921,00 |
1.960,00 |
-1,99% |
1.969,00 |
1.901,00 |
26 |
50.728 |
12:58 |
|
F_XCUUSD0226 |
17.999,00 |
18.659,50 |
-3,54% |
18.807,00 |
17.582,00 |
76 |
137.196 |
13:42 |
|
F_XPDUSD0426 |
1.843,20 |
1.912,00 |
-3,60% |
1.885,00 |
1.839,40 |
24 |
44.931 |
13:36 |