Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM (₺) | TARİH |
|---|---|---|---|---|---|---|---|---|
|
F_EKGYO0126 |
22,67 |
21,60 |
4,95% |
23,08 |
21,48 |
966.026 |
2.146.283.727 |
17:44 |
|
F_EKGYO0226 |
23,20 |
22,13 |
4,84% |
23,63 |
21,73 |
102.429 |
233.859.408 |
17:44 |
|
F_KRDMD0326 |
30,51 |
29,11 |
4,81% |
30,81 |
29,46 |
237 |
716.427 |
17:44 |
|
F_MGROS0126 |
654,00 |
624,60 |
4,71% |
657,50 |
620,50 |
9.591 |
621.777.810 |
17:44 |
|
F_XCUUSD0626 |
19.926,50 |
19.035,50 |
4,68% |
19.926,50 |
19.926,00 |
2 |
3.985 |
14:14 |
|
F_TRALT0326 |
50,36 |
48,12 |
4,66% |
51,22 |
47,60 |
865 |
4.322.853 |
17:44 |
|
F_EKGYO0326 |
23,77 |
22,76 |
4,44% |
24,23 |
22,64 |
10.879 |
25.439.875 |
17:44 |
|
F_TRALT0126 |
47,67 |
45,66 |
4,40% |
48,75 |
45,60 |
550.299 |
2.613.728.493 |
17:44 |
|
F_TRALT0226 |
48,83 |
46,80 |
4,34% |
49,90 |
46,77 |
90.730 |
443.367.262 |
17:44 |
|
F_MGROS0226 |
667,40 |
639,70 |
4,33% |
672,00 |
637,40 |
702 |
46.497.340 |
17:40 |
|
F_MGROS0326 |
684,00 |
656,20 |
4,24% |
684,00 |
651,80 |
20 |
1.349.740 |
17:36 |
|
F_AEFES0226 |
18,55 |
17,80 |
4,21% |
18,56 |
17,80 |
19.836 |
36.218.978 |
17:44 |
|
F_AEFES0126 |
18,13 |
17,42 |
4,08% |
18,15 |
17,35 |
253.708 |
451.014.246 |
17:44 |
|
F_TRMET0226 |
129,00 |
123,95 |
4,07% |
130,35 |
121,95 |
4.170 |
53.877.845 |
17:42 |
|
F_SOKM0126 |
58,94 |
56,64 |
4,06% |
58,98 |
56,22 |
37.082 |
214.261.542 |
17:44 |
|
F_TRMET0126 |
125,80 |
121,10 |
3,88% |
127,45 |
119,05 |
60.668 |
754.143.450 |
17:44 |
|
F_SOKM0226 |
60,25 |
58,00 |
3,88% |
60,33 |
57,58 |
1.181 |
6.987.501 |
17:44 |
|
F_ARCLK0326 |
121,00 |
116,70 |
3,68% |
121,00 |
117,80 |
58 |
690.580 |
17:43 |
|
F_SOKM0326 |
61,45 |
59,29 |
3,64% |
61,95 |
59,90 |
54 |
327.608 |
17:44 |
|
F_X10XB0426 |
17.364,00 |
16.765,00 |
3,57% |
17.364,00 |
17.215,00 |
2 |
345.790 |
17:44 |
|
F_KRDMD0226 |
29,76 |
28,74 |
3,55% |
30,01 |
28,56 |
10.166 |
29.991.866 |
17:43 |
|
F_X10XB0626 |
18.000,00 |
17.406,00 |
3,41% |
19.145,00 |
18.000,00 |
2 |
371.450 |
16:26 |
|
F_KRDMD0126 |
29,04 |
28,09 |
3,38% |
29,32 |
27,93 |
193.940 |
559.702.554 |
17:43 |
|
F_ENKAI0126 |
84,41 |
81,76 |
3,24% |
84,78 |
81,45 |
29.577 |
245.324.459 |
17:44 |
|
F_ENKAI0226 |
86,23 |
83,57 |
3,18% |
86,43 |
83,37 |
5.716 |
48.501.047 |
17:44 |
|
F_TRMET0326 |
131,35 |
127,45 |
3,06% |
131,35 |
130,05 |
8 |
104.425 |
17:44 |
|
F_ENKAI0326 |
87,50 |
84,92 |
3,04% |
87,50 |
86,19 |
19 |
164.601 |
17:44 |
|
F_DOAS0226 |
237,00 |
230,00 |
3,04% |
237,25 |
229,85 |
159 |
3.746.355 |
17:38 |
|
F_BRSAN0226 |
679,20 |
659,50 |
2,99% |
694,30 |
662,60 |
163 |
11.110.680 |
17:39 |
|
F_BIMAS0326 |
684,50 |
665,20 |
2,90% |
709,90 |
661,20 |
43 |
2.976.690 |
17:41 |
|
F_BIMAS0226 |
666,00 |
647,40 |
2,87% |
691,10 |
646,20 |
867 |
57.274.350 |
17:43 |
|
F_ARCLK0126 |
115,45 |
112,25 |
2,85% |
116,25 |
112,20 |
14.097 |
161.284.275 |
17:44 |
|
F_BRSAN0126 |
664,00 |
645,80 |
2,82% |
680,60 |
647,70 |
8.126 |
542.715.940 |
17:44 |
|
F_ULKER0226 |
139,55 |
135,75 |
2,80% |
140,50 |
134,70 |
1.885 |
26.019.385 |
17:44 |
|
F_ARCLK0226 |
118,50 |
115,30 |
2,78% |
118,95 |
115,00 |
752 |
8.767.310 |
17:44 |
|
F_DOAS0326 |
243,10 |
236,60 |
2,75% |
243,25 |
236,05 |
20 |
481.145 |
17:43 |
|
F_BIMAS0126 |
650,80 |
633,90 |
2,67% |
655,10 |
630,00 |
22.328 |
1.439.389.210 |
17:44 |
|
F_ULKER0326 |
143,35 |
139,75 |
2,58% |
143,35 |
137,80 |
110 |
1.540.260 |
17:44 |
|
F_SISE0326 |
42,20 |
41,14 |
2,58% |
42,31 |
41,38 |
398 |
1.659.733 |
17:44 |
|
F_DOAS0126 |
231,45 |
226,00 |
2,41% |
232,65 |
224,20 |
3.789 |
86.951.060 |
17:38 |
|
F_ULKER0126 |
136,10 |
132,95 |
2,37% |
137,75 |
131,55 |
22.748 |
307.026.730 |
17:44 |
|
F_SISE0226 |
41,19 |
40,24 |
2,36% |
41,39 |
40,07 |
47.454 |
193.721.496 |
17:44 |
|
F_ASTOR0126 |
156,25 |
152,70 |
2,32% |
159,40 |
152,00 |
81.005 |
1.265.982.175 |
17:44 |
|
F_TUPRS0326 |
229,60 |
224,45 |
2,29% |
230,15 |
212,00 |
230 |
5.207.915 |
17:42 |
|
F_VAKBN0126 |
32,36 |
31,66 |
2,21% |
32,46 |
31,69 |
157.634 |
506.843.264 |
17:44 |
|
F_EREGL0326 |
27,70 |
27,10 |
2,21% |
27,91 |
26,99 |
1.679 |
4.633.560 |
17:44 |
|
F_SAHOL0326 |
101,00 |
98,88 |
2,14% |
101,50 |
99,90 |
53 |
534.066 |
17:43 |
|
F_VAKBN0226 |
33,16 |
32,48 |
2,09% |
33,34 |
32,58 |
25.819 |
85.583.196 |
17:44 |
|
F_SISE0126 |
40,05 |
39,24 |
2,06% |
40,25 |
39,09 |
188.120 |
746.925.311 |
17:44 |
|
F_VESTL0326 |
32,25 |
31,61 |
2,02% |
32,25 |
31,51 |
119 |
379.958 |
17:43 |
|
F_SASA0326 |
2,54 |
2,49 |
2,01% |
2,56 |
2,48 |
17.635 |
4.436.675 |
17:15 |
|
F_EREGL0126 |
26,33 |
25,82 |
1,98% |
26,52 |
25,78 |
666.192 |
1.747.460.176 |
17:44 |
|
F_X10XB0226 |
16.680,00 |
16.361,00 |
1,95% |
16.699,00 |
16.483,00 |
6 |
993.820 |
17:44 |
|
F_ASTOR0226 |
159,85 |
156,80 |
1,95% |
163,25 |
155,85 |
9.295 |
148.410.570 |
17:44 |
|
F_CIMSA0326 |
48,53 |
47,60 |
1,95% |
48,63 |
48,00 |
146 |
706.266 |
17:02 |
|
F_TUPRS0226 |
229,75 |
225,65 |
1,82% |
231,05 |
225,00 |
1.047 |
23.811.285 |
17:43 |
|
F_EREGL0226 |
26,95 |
26,47 |
1,81% |
27,14 |
26,23 |
60.569 |
162.621.895 |
17:42 |
|
F_ASTOR0326 |
162,80 |
160,00 |
1,75% |
167,95 |
158,65 |
273 |
4.465.910 |
17:44 |
|
F_TUPRS0126 |
224,50 |
220,65 |
1,74% |
226,30 |
219,80 |
35.915 |
799.099.700 |
17:43 |
|
F_SASA0226 |
2,48 |
2,44 |
1,64% |
2,50 |
2,41 |
222.482 |
54.586.318 |
17:42 |
|
F_PGSUS0326 |
215,65 |
212,20 |
1,63% |
216,55 |
212,00 |
160 |
3.437.420 |
17:43 |
|
F_ASELS0126 |
311,85 |
306,90 |
1,61% |
316,05 |
304,25 |
133.919 |
4.147.936.250 |
17:44 |
|
F_TCELL0126 |
106,45 |
104,80 |
1,57% |
107,40 |
104,30 |
69.883 |
742.816.545 |
17:43 |
|
F_ASELS0226 |
318,50 |
313,60 |
1,56% |
322,95 |
310,95 |
8.263 |
261.668.460 |
17:44 |
|
F_TCELL0326 |
112,25 |
110,55 |
1,54% |
112,70 |
109,90 |
54 |
603.055 |
17:41 |
|
F_BRSAN0326 |
695,00 |
684,70 |
1,50% |
715,40 |
675,90 |
39 |
2.717.160 |
17:39 |
|
F_TCELL0226 |
109,10 |
107,50 |
1,49% |
110,00 |
106,95 |
4.696 |
51.329.555 |
17:41 |
|
F_VESTL0226 |
31,30 |
30,85 |
1,46% |
31,42 |
30,68 |
961 |
2.987.622 |
17:43 |
|
F_DOHOL0326 |
20,80 |
20,50 |
1,46% |
20,94 |
20,60 |
259 |
537.606 |
17:42 |
|
F_XU0300626 |
15.400,00 |
15.189,00 |
1,39% |
15.447,00 |
15.212,00 |
56 |
8.572.900 |
17:44 |
|
F_AEFES0326 |
18,97 |
18,72 |
1,34% |
19,02 |
18,30 |
4.862 |
9.000.894 |
17:21 |
|
F_XU0300426 |
14.872,00 |
14.679,00 |
1,31% |
14.950,00 |
14.650,00 |
2.640 |
391.217.140 |
17:44 |
|
F_OYAKC0326 |
26,28 |
25,95 |
1,27% |
26,28 |
25,99 |
57 |
149.355 |
17:39 |
|
F_SASA0126 |
2,41 |
2,38 |
1,26% |
2,45 |
2,35 |
2.658.082 |
636.647.575 |
17:44 |
|
F_XU0300226 |
14.344,00 |
14.165,00 |
1,26% |
14.430,00 |
14.133,00 |
189.781 |
27.118.066.070 |
17:44 |
|
F_PGSUS0126 |
204,40 |
201,90 |
1,24% |
206,70 |
202,55 |
51.048 |
1.043.725.050 |
17:44 |
|
F_THYAO0326 |
310,35 |
306,55 |
1,24% |
313,50 |
307,60 |
221 |
6.853.905 |
17:44 |
|
F_THYAO0126 |
295,10 |
291,70 |
1,17% |
299,20 |
292,20 |
121.925 |
3.598.604.405 |
17:44 |
|
F_AKBNK0126 |
75,68 |
74,81 |
1,16% |
76,50 |
74,65 |
395.730 |
2.993.494.630 |
17:44 |
|
F_AKBNK0326 |
78,30 |
77,40 |
1,16% |
78,91 |
77,40 |
500 |
3.903.707 |
17:44 |
|
F_XU0301226 |
17.450,00 |
17.250,00 |
1,16% |
17.450,00 |
17.251,00 |
11 |
1.909.030 |
17:23 |
|
F_ASELS0326 |
324,00 |
320,35 |
1,14% |
330,75 |
318,00 |
780 |
25.198.310 |
17:44 |
|
F_AKBNK0226 |
77,57 |
76,70 |
1,13% |
78,31 |
76,54 |
12.062 |
93.610.643 |
17:44 |
|
F_ENJSA0326 |
103,40 |
102,25 |
1,12% |
103,40 |
101,60 |
161 |
1.646.900 |
16:49 |
|
F_VESTL0126 |
30,53 |
30,20 |
1,09% |
30,73 |
29,87 |
21.703 |
65.839.667 |
17:44 |
|
F_THYAO0226 |
302,15 |
299,10 |
1,02% |
306,25 |
299,45 |
6.241 |
188.913.850 |
17:43 |
|
F_PGSUS0226 |
209,30 |
207,30 |
0,96% |
211,60 |
207,00 |
8.025 |
168.500.925 |
17:43 |
|
F_OYAKC0226 |
25,57 |
25,33 |
0,95% |
25,68 |
25,23 |
13.717 |
35.257.584 |
17:43 |
|
F_OYAKC0126 |
24,93 |
24,70 |
0,93% |
25,06 |
24,63 |
52.649 |
130.935.951 |
17:44 |
|
F_AKSEN0326 |
73,63 |
72,96 |
0,92% |
74,40 |
72,72 |
110 |
807.137 |
17:44 |
|
F_TTKOM0226 |
63,97 |
63,39 |
0,91% |
64,40 |
63,00 |
4.004 |
25.529.129 |
17:43 |
|
F_ALARK0326 |
112,10 |
111,10 |
0,90% |
112,45 |
110,80 |
47 |
525.495 |
17:44 |
|
F_TAVHL0326 |
338,30 |
335,35 |
0,88% |
338,35 |
322,80 |
7 |
234.025 |
17:44 |
|
F_AKSEN0126 |
69,99 |
69,43 |
0,81% |
70,57 |
69,30 |
31.487 |
220.018.866 |
17:44 |
|
F_FROTO0126 |
106,20 |
105,35 |
0,81% |
108,80 |
104,80 |
46.735 |
497.866.185 |
17:39 |
|
F_DOHOL0226 |
20,20 |
20,04 |
0,80% |
20,45 |
20,05 |
7.904 |
15.913.549 |
17:42 |
|
F_XLBNK0626 |
17.467,00 |
17.339,00 |
0,74% |
17.467,00 |
17.152,00 |
10 |
1.736.120 |
17:13 |
|
F_AKSEN0226 |
71,81 |
71,30 |
0,72% |
72,23 |
71,01 |
837 |
5.984.553 |
17:44 |
|
F_PETKM0126 |
17,46 |
17,34 |
0,69% |
17,56 |
17,29 |
124.778 |
217.702.622 |
17:44 |
|
F_FROTO0226 |
108,50 |
107,80 |
0,65% |
111,30 |
107,20 |
1.290 |
14.069.140 |
17:44 |
|
F_SAHOL0126 |
95,86 |
95,28 |
0,61% |
96,56 |
94,97 |
121.128 |
1.160.479.815 |
17:44 |
|
F_VAKBN0326 |
33,52 |
33,32 |
0,60% |
34,09 |
33,46 |
35 |
118.700 |
17:44 |
|
F_PETKM0326 |
18,35 |
18,24 |
0,60% |
18,39 |
18,29 |
604 |
1.106.869 |
17:20 |
|
F_GBPUSD0126 |
1,34 |
1,34 |
0,58% |
1,34 |
1,34 |
6 |
8.052 |
15:46 |
|
F_PETKM0226 |
17,85 |
17,76 |
0,51% |
17,95 |
17,74 |
5.790 |
10.341.980 |
17:44 |
|
F_SAHOL0226 |
98,37 |
97,88 |
0,50% |
98,96 |
97,29 |
11.738 |
115.771.703 |
17:43 |
|
F_TTKOM0326 |
65,80 |
65,49 |
0,47% |
65,99 |
64,75 |
27 |
176.701 |
17:44 |
|
F_ENJSA0126 |
98,31 |
97,90 |
0,42% |
99,27 |
96,90 |
8.975 |
88.133.388 |
17:43 |
|
F_CIMSA0126 |
46,22 |
46,03 |
0,41% |
46,33 |
45,68 |
32.589 |
150.130.837 |
17:44 |
|
F_ALARK0226 |
109,15 |
108,75 |
0,37% |
110,45 |
107,85 |
1.225 |
13.320.625 |
17:44 |
|
F_ENJSA0226 |
100,60 |
100,25 |
0,35% |
101,45 |
99,25 |
461 |
4.610.719 |
17:36 |
|
F_HEKTS0126 |
3,01 |
3,00 |
0,33% |
3,04 |
2,98 |
224.120 |
67.322.818 |
17:38 |
|
F_HEKTS0326 |
3,16 |
3,15 |
0,32% |
3,18 |
3,14 |
676 |
213.569 |
17:21 |
|
F_CIMSA0226 |
47,31 |
47,19 |
0,25% |
47,42 |
46,77 |
1.186 |
5.603.925 |
17:43 |
|
F_XAUUSD0626 |
4.786,70 |
4.775,20 |
0,24% |
4.788,40 |
4.758,80 |
202 |
964.639 |
17:44 |
|
F_FROTO0326 |
110,50 |
110,25 |
0,23% |
113,00 |
109,20 |
1.449 |
16.427.725 |
17:44 |
|
F_XAUUSD0226 |
4.663,80 |
4.654,50 |
0,20% |
4.667,20 |
4.638,00 |
26.613 |
123.884.083 |
17:44 |
|
F_XAUUSD0426 |
4.723,40 |
4.714,30 |
0,19% |
4.725,50 |
4.697,10 |
3.622 |
17.071.999 |
17:44 |
|
F_TOASO0326 |
292,10 |
291,55 |
0,19% |
295,60 |
290,00 |
10 |
291.965 |
17:44 |
|
F_KONTR0326 |
10,76 |
10,74 |
0,19% |
10,76 |
10,66 |
1.140 |
1.222.296 |
17:05 |
|
F_XLBNK0226 |
15.869,00 |
15.845,00 |
0,15% |
16.126,00 |
15.743,00 |
4.350 |
692.524.620 |
17:44 |
|
F_ALARK0126 |
106,55 |
106,40 |
0,14% |
107,70 |
105,35 |
27.831 |
296.001.410 |
17:44 |
|
F_EURUSD0226 |
1,17 |
1,16 |
0,13% |
1,17 |
1,16 |
64 |
74.523 |
17:24 |
|
F_KONTR0126N1 |
10,23 |
10,22 |
0,10% |
10,30 |
10,15 |
55.815 |
110.620.695 |
17:43 |
|
F_EURUSD1226 |
1,18 |
1,18 |
0,08% |
1,19 |
1,18 |
25 |
29.553 |
14:23 |
|
F_EURUSD0126 |
1,16 |
1,16 |
0,07% |
1,16 |
1,16 |
3.909 |
4.542.481 |
17:39 |
|
F_XAUTRYM0426 |
7.098,00 |
7.095,00 |
0,04% |
7.102,20 |
7.062,00 |
3.681 |
26.078.483 |
17:44 |
|
F_TKFEN0226 |
72,59 |
72,56 |
0,04% |
72,89 |
71,80 |
396 |
2.863.470 |
17:44 |
|
F_TOASO0126 |
289,55 |
289,50 |
0,02% |
294,10 |
285,10 |
12.513 |
362.309.795 |
17:44 |
|
F_USDTRY1226 |
56,05 |
56,04 |
0,01% |
56,10 |
56,00 |
10.926 |
612.396.326 |
17:44 |
|
F_TTKOM0126 |
62,53 |
62,53 |
0% |
63,15 |
61,60 |
76.342 |
477.098.881 |
17:43 |
|
F_EURUSD0426 |
1,17 |
1,17 |
0% |
1,17 |
1,17 |
46 |
53.720 |
17:38 |
|
F_XAUTRYM0226 |
6.682,40 |
6.683,90 |
-0,02% |
6.693,70 |
6.649,40 |
81.465 |
543.579.608 |
17:44 |
|
F_EURTRY1226 |
65,88 |
65,89 |
-0,02% |
65,88 |
65,70 |
50 |
3.290.234 |
15:52 |
|
F_USDTRY0626 |
48,95 |
48,96 |
-0,03% |
49,00 |
48,92 |
530 |
25.934.487 |
16:13 |
|
F_EURTRY0126 |
50,63 |
50,65 |
-0,04% |
50,91 |
50,63 |
70 |
3.547.258 |
17:18 |
|
F_USDTRY0826 |
51,20 |
51,22 |
-0,04% |
51,29 |
51,20 |
22 |
1.127.719 |
16:46 |
|
F_YKBNK0326 |
38,36 |
38,38 |
-0,05% |
38,48 |
38,08 |
232 |
887.610 |
17:44 |
|
F_USDTRY0326 |
45,72 |
45,74 |
-0,05% |
45,73 |
45,69 |
13.288 |
607.442.230 |
17:32 |
|
F_USDTRY0127 |
57,07 |
57,10 |
-0,05% |
57,07 |
57,07 |
1 |
57.070 |
15:46 |
|
F_TOASO0226 |
296,85 |
297,05 |
-0,07% |
300,85 |
291,55 |
1.707 |
50.523.875 |
17:43 |
|
F_USDTRY0526 |
47,70 |
47,73 |
-0,07% |
47,74 |
47,70 |
1.167 |
55.680.004 |
17:03 |
|
F_USDTRY0126 |
43,62 |
43,66 |
-0,08% |
43,67 |
43,60 |
27.723 |
1.209.337.287 |
17:40 |
|
F_USDTRY1026 |
53,50 |
53,55 |
-0,09% |
53,50 |
53,50 |
1 |
53.501 |
17:04 |
|
F_USDTRY0926 |
52,32 |
52,37 |
-0,09% |
52,32 |
52,32 |
1 |
52.321 |
16:25 |
|
F_DOHOL0126 |
19,74 |
19,76 |
-0,10% |
19,96 |
19,58 |
90.211 |
178.482.677 |
17:43 |
|
F_KONTR0226N1 |
10,47 |
10,48 |
-0,10% |
10,56 |
10,38 |
2.205 |
4.481.478 |
17:34 |
|
F_EURTRY0226 |
51,93 |
51,98 |
-0,10% |
51,97 |
51,87 |
17 |
882.664 |
17:23 |
|
F_USDTRY0726 |
50,01 |
50,06 |
-0,10% |
50,10 |
50,00 |
10 |
500.631 |
14:14 |
|
F_XAGUSD0226 |
91,12 |
91,22 |
-0,11% |
92,75 |
89,55 |
275.651 |
252.020.356 |
17:44 |
|
F_TKFEN0126 |
70,73 |
70,81 |
-0,11% |
71,45 |
70,11 |
9.452 |
66.934.685 |
17:44 |
|
F_YKBNK0126 |
36,61 |
36,65 |
-0,11% |
36,86 |
36,33 |
624.386 |
2.284.663.247 |
17:44 |
|
F_USDTRY0226 |
44,58 |
44,63 |
-0,11% |
44,61 |
44,58 |
39.629 |
1.767.302.684 |
17:38 |
|
F_USDTRY0426 |
46,72 |
46,78 |
-0,12% |
46,78 |
46,71 |
440 |
20.564.684 |
17:34 |
|
F_GUBRF0326 |
390,40 |
391,00 |
-0,15% |
392,35 |
386,00 |
24 |
936.050 |
17:44 |
|
F_YKBNK0226 |
37,55 |
37,61 |
-0,16% |
37,78 |
37,25 |
29.658 |
111.196.390 |
17:43 |
|
F_ODAS0326 |
5,63 |
5,64 |
-0,18% |
5,64 |
5,55 |
249 |
139.327 |
16:38 |
|
F_XAGUSD0426 |
91,52 |
91,70 |
-0,20% |
93,10 |
89,92 |
21.184 |
19.405.902 |
17:44 |
|
F_XLBNK0426 |
16.460,00 |
16.494,00 |
-0,21% |
16.677,00 |
16.374,00 |
82 |
13.539.730 |
17:44 |
|
F_TSKB0326 |
13,97 |
14,00 |
-0,21% |
14,12 |
13,70 |
73 |
101.712 |
17:22 |
|
F_XAUTRYM0626 |
7.537,70 |
7.556,00 |
-0,24% |
7.548,10 |
7.490,00 |
1.628 |
12.249.864 |
17:44 |
|
F_USDTRY1126 |
54,76 |
54,90 |
-0,25% |
54,84 |
54,76 |
3 |
164.359 |
11:28 |
|
F_USDTRY0227 |
58,15 |
58,30 |
-0,26% |
58,27 |
58,15 |
3 |
174.572 |
16:13 |
|
F_USDTRY0427 |
60,44 |
60,60 |
-0,27% |
60,49 |
60,28 |
4 |
241.630 |
14:07 |
|
F_XPTUSD0626 |
2.509,00 |
2.516,00 |
-0,28% |
2.587,00 |
2.491,90 |
56 |
142.184 |
17:20 |
|
F_KCHOL0226 |
202,40 |
203,00 |
-0,30% |
204,45 |
201,35 |
7.190 |
145.298.970 |
17:43 |
|
F_KCHOL0326 |
207,90 |
208,55 |
-0,31% |
209,95 |
207,00 |
268 |
5.565.630 |
17:44 |
|
F_HEKTS0226 |
3,07 |
3,08 |
-0,32% |
3,10 |
3,05 |
14.174 |
4.359.526 |
17:33 |
|
F_ISCTR0226 |
14,75 |
14,80 |
-0,34% |
14,91 |
14,65 |
122.544 |
181.153.981 |
17:40 |
|
F_TSKB0226 |
13,55 |
13,60 |
-0,37% |
13,70 |
13,54 |
2.518 |
3.435.112 |
17:36 |
|
F_KCHOL0126 |
197,75 |
198,50 |
-0,38% |
199,80 |
196,70 |
80.398 |
1.592.082.450 |
17:44 |
|
F_ISCTR0326 |
15,11 |
15,17 |
-0,40% |
15,27 |
15,05 |
1.489 |
2.259.153 |
17:38 |
|
F_GARAN0126 |
145,80 |
146,45 |
-0,44% |
148,00 |
141,90 |
156.821 |
2.275.419.585 |
17:44 |
|
F_TSKB0126 |
13,25 |
13,31 |
-0,45% |
13,40 |
13,10 |
93.076 |
123.908.721 |
17:38 |
|
F_XAGUSD0626 |
91,87 |
92,33 |
-0,50% |
93,49 |
89,25 |
2.603 |
2.394.955 |
17:44 |
|
F_ODAS0126 |
5,33 |
5,36 |
-0,56% |
5,43 |
5,26 |
204.557 |
109.060.616 |
17:43 |
|
F_XCUUSD0426 |
18.735,00 |
18.840,00 |
-0,56% |
18.735,00 |
18.690,00 |
3 |
5.616 |
14:42 |
|
F_GUBRF0126 |
369,05 |
371,25 |
-0,59% |
374,05 |
365,70 |
7.575 |
280.459.655 |
17:44 |
|
F_ISCTR0126 |
14,37 |
14,46 |
-0,62% |
14,56 |
14,29 |
1.551.138 |
2.233.351.153 |
17:40 |
|
F_GARAN0226 |
149,10 |
150,05 |
-0,63% |
151,50 |
145,45 |
6.769 |
100.469.780 |
17:44 |
|
F_GARAN0326 |
150,05 |
151,00 |
-0,63% |
152,15 |
148,55 |
159 |
2.402.535 |
17:44 |
|
F_TAVHL0126 |
324,00 |
326,10 |
-0,64% |
329,65 |
318,85 |
9.548 |
309.634.045 |
17:44 |
|
F_HALKB0126 |
41,00 |
41,29 |
-0,70% |
41,94 |
40,83 |
148.737 |
616.638.753 |
17:44 |
|
F_HALKB0226 |
41,96 |
42,26 |
-0,71% |
42,92 |
41,80 |
11.873 |
50.330.859 |
17:44 |
|
F_ODAS0226 |
5,46 |
5,50 |
-0,73% |
5,55 |
5,40 |
19.291 |
10.567.491 |
17:34 |
|
F_TAVHL0226 |
330,00 |
332,45 |
-0,74% |
336,00 |
326,45 |
942 |
31.195.900 |
17:44 |
|
F_GUBRF0226 |
378,20 |
382,25 |
-1,06% |
382,35 |
374,55 |
966 |
36.566.365 |
17:44 |
|
F_XPTUSD0226 |
2.382,80 |
2.409,00 |
-1,09% |
2.418,20 |
2.355,10 |
944 |
2.251.723 |
17:43 |
|
F_XPTUSD0426 |
2.439,00 |
2.477,80 |
-1,57% |
2.479,00 |
2.420,00 |
105 |
258.550 |
17:38 |
|
F_HALKB0326 |
42,39 |
43,17 |
-1,81% |
43,95 |
42,39 |
675 |
2.936.020 |
17:44 |
|
F_XPDUSD0626 |
1.921,00 |
1.960,00 |
-1,99% |
1.969,00 |
1.901,00 |
26 |
50.728 |
16:32 |
|
F_XPDUSD0226 |
1.820,00 |
1.864,80 |
-2,40% |
1.836,20 |
1.785,00 |
372 |
670.684 |
17:44 |
|
F_XPDUSD0426 |
1.841,00 |
1.912,00 |
-3,71% |
1.885,00 |
1.831,00 |
65 |
120.473 |
17:17 |
|
F_XCUUSD0226 |
17.688,00 |
18.659,50 |
-5,21% |
18.807,00 |
17.582,00 |
84 |
151.385 |
17:03 |