Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM (₺) | TARİH |
|---|---|---|---|---|---|---|---|---|
|
F_XPDUSD0626 |
1.930,30 |
1.780,10 |
8,44% |
1.941,30 |
1.911,20 |
6 |
11.553 |
15:11 |
|
F_XPDUSD0226 |
1.881,50 |
1.756,20 |
7,13% |
1.886,80 |
1.815,20 |
544 |
1.019.571 |
17:44 |
|
F_ASELS0126 |
282,20 |
267,70 |
5,42% |
283,20 |
267,85 |
111.154 |
3.081.687.960 |
17:44 |
|
F_ASELS0326 |
294,65 |
279,75 |
5,33% |
295,60 |
282,05 |
370 |
10.756.895 |
17:44 |
|
F_ASELS0226 |
288,15 |
273,70 |
5,28% |
289,40 |
274,35 |
7.115 |
202.849.585 |
17:43 |
|
F_XPDUSD0426 |
1.895,00 |
1.799,90 |
5,28% |
1.948,90 |
1.890,10 |
33 |
62.868 |
17:05 |
|
F_XAGUSD0626 |
79,99 |
76,06 |
5,17% |
80,05 |
77,68 |
1.563 |
1.234.711 |
17:44 |
|
F_XAGUSD0426 |
79,54 |
75,72 |
5,04% |
79,70 |
76,90 |
16.994 |
13.353.647 |
17:44 |
|
F_XAGUSD0226 |
79,18 |
75,44 |
4,96% |
79,40 |
77,02 |
274.077 |
214.542.107 |
17:44 |
|
F_ASTOR0226 |
134,50 |
129,10 |
4,18% |
134,55 |
129,10 |
5.811 |
76.989.785 |
17:44 |
|
F_XPTUSD0626 |
2.472,50 |
2.379,00 |
3,93% |
2.487,00 |
2.385,50 |
13 |
31.658 |
17:40 |
|
F_ASTOR0126 |
131,35 |
126,75 |
3,63% |
131,50 |
125,90 |
105.776 |
1.360.591.090 |
17:44 |
|
F_TRMET0326 |
126,85 |
122,50 |
3,55% |
126,85 |
126,85 |
3 |
38.090 |
17:39 |
|
F_ASTOR0326 |
136,65 |
132,05 |
3,48% |
141,15 |
132,35 |
237 |
3.202.410 |
17:44 |
|
F_XCUUSD0226 |
15.350,00 |
14.885,50 |
3,12% |
16.111,50 |
15.001,50 |
28 |
42.800 |
17:37 |
|
F_XPTUSD0226 |
2.334,00 |
2.268,00 |
2,91% |
2.349,70 |
2.299,10 |
454 |
1.057.181 |
17:42 |
|
F_OYAKC0226 |
25,28 |
24,57 |
2,89% |
25,43 |
24,45 |
996 |
2.512.021 |
17:41 |
|
F_OYAKC0326 |
25,90 |
25,20 |
2,78% |
26,01 |
24,97 |
137 |
352.736 |
17:42 |
|
F_OYAKC0126 |
24,67 |
24,01 |
2,75% |
24,85 |
23,93 |
100.538 |
247.201.199 |
17:43 |
|
F_AKBNK0326 |
77,86 |
76,05 |
2,38% |
78,19 |
77,09 |
167 |
1.296.197 |
17:44 |
|
F_BIMAS0326 |
642,80 |
628,00 |
2,36% |
643,40 |
635,40 |
18 |
1.150.180 |
17:44 |
|
F_SOKM0326 |
57,16 |
55,90 |
2,25% |
57,33 |
56,73 |
13 |
74.112 |
17:44 |
|
F_GUBRF0326 |
399,05 |
390,85 |
2,10% |
401,00 |
391,35 |
14 |
555.025 |
17:44 |
|
F_TRMET0226 |
123,40 |
121,00 |
1,98% |
124,45 |
121,30 |
780 |
9.607.400 |
17:44 |
|
F_ENJSA0126 |
95,95 |
94,10 |
1,97% |
96,58 |
93,74 |
6.287 |
60.019.921 |
17:44 |
|
F_ENJSA0326 |
101,05 |
99,13 |
1,94% |
101,05 |
99,89 |
10 |
100.218 |
17:44 |
|
F_XPTUSD0426 |
2.370,00 |
2.326,00 |
1,89% |
2.397,00 |
2.354,00 |
55 |
130.601 |
17:36 |
|
F_BIMAS0226 |
627,20 |
615,60 |
1,88% |
628,30 |
616,10 |
349 |
21.734.600 |
17:44 |
|
F_TKFEN0326 |
77,92 |
76,49 |
1,87% |
77,92 |
77,92 |
1 |
7.792 |
17:44 |
|
F_GUBRF0226 |
389,30 |
382,30 |
1,83% |
390,80 |
381,65 |
379 |
14.659.275 |
17:43 |
|
F_DOAS0126 |
215,10 |
211,25 |
1,82% |
217,60 |
211,25 |
4.778 |
102.646.705 |
17:44 |
|
F_TRALT0126 |
44,95 |
44,17 |
1,77% |
45,74 |
44,18 |
369.837 |
1.668.385.864 |
17:44 |
|
F_DOAS0326 |
225,20 |
221,35 |
1,74% |
226,00 |
223,10 |
17 |
382.045 |
17:44 |
|
F_TRALT0226 |
46,05 |
45,29 |
1,68% |
46,80 |
44,93 |
17.825 |
82.528.631 |
17:44 |
|
F_AKBNK0226 |
77,24 |
76,05 |
1,56% |
77,51 |
76,25 |
9.112 |
70.242.475 |
17:44 |
|
F_BIMAS0126 |
611,40 |
602,00 |
1,56% |
614,70 |
600,60 |
13.287 |
808.662.750 |
17:44 |
|
F_DOAS0226 |
220,10 |
216,75 |
1,55% |
222,45 |
216,85 |
220 |
4.846.945 |
17:44 |
|
F_XAUUSD0626 |
4.652,00 |
4.585,00 |
1,46% |
4.652,00 |
4.614,80 |
125 |
578.717 |
17:44 |
|
F_AKBNK0126 |
75,28 |
74,21 |
1,44% |
75,69 |
74,25 |
272.143 |
2.041.334.616 |
17:44 |
|
F_GUBRF0126 |
379,05 |
373,80 |
1,40% |
382,10 |
371,90 |
7.125 |
269.276.010 |
17:44 |
|
F_ENJSA0226 |
98,12 |
96,81 |
1,35% |
98,76 |
96,36 |
313 |
3.069.691 |
17:43 |
|
F_XAUTRYM0626 |
7.340,20 |
7.252,90 |
1,20% |
7.350,00 |
7.291,00 |
664 |
4.857.491 |
17:44 |
|
F_XAUTRYM0226 |
6.543,30 |
6.466,00 |
1,20% |
6.552,40 |
6.493,00 |
105.122 |
684.912.717 |
17:44 |
|
F_DOHOL0126 |
18,88 |
18,66 |
1,18% |
18,93 |
18,56 |
74.079 |
138.995.699 |
17:42 |
|
F_XAUUSD0226 |
4.544,00 |
4.491,30 |
1,17% |
4.551,10 |
4.508,90 |
40.268 |
182.476.446 |
17:44 |
|
F_TRMET0126 |
120,15 |
118,80 |
1,14% |
121,70 |
118,25 |
32.993 |
396.518.820 |
17:44 |
|
F_X10XB0226 |
15.625,00 |
15.450,00 |
1,13% |
15.625,00 |
15.439,00 |
4 |
619.420 |
17:44 |
|
F_XAUUSD0426 |
4.594,10 |
4.542,80 |
1,13% |
4.600,90 |
4.560,90 |
2.192 |
10.043.492 |
17:44 |
|
F_XAUTRYM0426 |
6.935,00 |
6.857,20 |
1,13% |
6.945,90 |
6.870,00 |
6.708 |
46.345.105 |
17:44 |
|
F_SOKM0126 |
54,62 |
54,06 |
1,04% |
55,05 |
53,90 |
16.615 |
90.674.660 |
17:43 |
|
F_DOHOL0226 |
19,31 |
19,12 |
0,99% |
19,36 |
19,07 |
1.137 |
2.184.845 |
17:38 |
|
F_SOKM0226 |
55,93 |
55,43 |
0,90% |
56,22 |
55,35 |
370 |
2.069.718 |
17:44 |
|
F_XU0300226 |
13.747,00 |
13.636,00 |
0,81% |
13.810,00 |
13.633,00 |
198.127 |
27.190.426.160 |
17:44 |
|
F_XU0300426 |
14.246,00 |
14.138,00 |
0,76% |
14.300,00 |
14.131,00 |
2.261 |
321.610.670 |
17:44 |
|
F_EKGYO0126 |
21,80 |
21,64 |
0,74% |
22,05 |
21,56 |
353.838 |
770.435.777 |
17:44 |
|
F_XU0301226 |
16.750,00 |
16.635,00 |
0,69% |
16.789,00 |
16.625,00 |
27 |
4.511.070 |
17:41 |
|
F_TUPRS0226 |
205,90 |
204,55 |
0,66% |
208,75 |
203,50 |
3.491 |
71.677.350 |
17:43 |
|
F_EKGYO0226 |
22,30 |
22,16 |
0,63% |
22,55 |
22,10 |
19.715 |
44.269.141 |
17:44 |
|
F_XLBNK0626 |
17.727,00 |
17.616,00 |
0,63% |
17.797,00 |
17.365,00 |
11 |
1.935.030 |
17:39 |
|
F_EKGYO0326 |
22,89 |
22,75 |
0,62% |
23,06 |
22,65 |
122 |
279.030 |
17:43 |
|
F_PETKM0326 |
17,96 |
17,85 |
0,62% |
18,03 |
17,72 |
116 |
208.136 |
17:21 |
|
F_MGROS0226 |
614,20 |
610,80 |
0,56% |
621,20 |
612,00 |
141 |
8.697.630 |
17:41 |
|
F_FROTO0126 |
100,45 |
99,91 |
0,54% |
101,50 |
99,55 |
33.561 |
337.027.031 |
17:41 |
|
F_TTKOM0326 |
62,56 |
62,23 |
0,53% |
63,10 |
61,96 |
228 |
1.419.494 |
17:44 |
|
F_TAVHL0326 |
341,45 |
339,65 |
0,53% |
344,70 |
338,30 |
9 |
307.010 |
17:44 |
|
F_TUPRS0126 |
201,05 |
200,05 |
0,50% |
204,00 |
198,45 |
30.433 |
612.654.465 |
17:43 |
|
F_VESTL0226 |
30,43 |
30,28 |
0,50% |
30,77 |
30,02 |
512 |
1.554.288 |
17:43 |
|
F_TSKB0326 |
14,23 |
14,16 |
0,49% |
14,55 |
14,16 |
91 |
132.157 |
17:05 |
|
F_KCHOL0326 |
196,30 |
195,50 |
0,41% |
196,70 |
194,70 |
165 |
3.228.480 |
17:43 |
|
F_TKFEN0226 |
75,40 |
75,10 |
0,40% |
75,71 |
74,92 |
231 |
1.738.969 |
17:39 |
|
F_YKBNK0326 |
40,10 |
39,95 |
0,38% |
40,58 |
40,00 |
63 |
253.609 |
17:39 |
|
F_TSKB0226 |
14,07 |
14,02 |
0,36% |
14,20 |
13,90 |
1.898 |
2.667.005 |
17:44 |
|
F_USDTRY1026 |
53,82 |
53,62 |
0,36% |
53,84 |
53,74 |
65 |
3.497.556 |
16:37 |
|
F_VESTL0326 |
31,22 |
31,11 |
0,35% |
31,38 |
30,85 |
133 |
410.854 |
17:44 |
|
F_PETKM0126 |
17,00 |
16,94 |
0,35% |
17,24 |
16,92 |
191.846 |
326.949.980 |
17:44 |
|
F_USDTRY1126 |
54,98 |
54,80 |
0,33% |
56,00 |
54,90 |
106 |
5.831.878 |
17:22 |
|
F_USDTRY0926 |
52,60 |
52,45 |
0,29% |
52,70 |
52,57 |
55 |
2.897.971 |
17:44 |
|
F_MGROS0126 |
598,70 |
597,00 |
0,28% |
608,20 |
595,20 |
4.120 |
247.856.520 |
17:44 |
|
F_TKFEN0126 |
73,61 |
73,41 |
0,27% |
74,21 |
73,01 |
14.103 |
103.893.591 |
17:43 |
|
F_DOHOL0326 |
19,80 |
19,75 |
0,25% |
19,86 |
19,60 |
91 |
179.707 |
17:43 |
|
F_KCHOL0126 |
186,90 |
186,45 |
0,24% |
189,25 |
184,90 |
84.085 |
1.572.060.765 |
17:44 |
|
F_GBPUSD0126 |
1,35 |
1,34 |
0,21% |
1,35 |
1,34 |
3 |
4.027 |
17:39 |
|
F_USDTRY0427 |
60,60 |
60,48 |
0,20% |
60,60 |
60,59 |
7 |
424.166 |
17:43 |
|
F_USDTRY0327 |
59,55 |
59,43 |
0,20% |
59,55 |
59,54 |
7 |
416.799 |
16:35 |
|
F_USDTRY0127 |
57,21 |
57,10 |
0,19% |
57,21 |
57,21 |
7 |
400.709 |
17:21 |
|
F_KCHOL0226 |
191,45 |
191,15 |
0,16% |
193,35 |
189,75 |
1.711 |
32.765.435 |
17:44 |
|
F_YKBNK0226 |
39,41 |
39,35 |
0,15% |
40,02 |
39,15 |
4.781 |
18.958.035 |
17:44 |
|
F_TRALT0326 |
47,02 |
46,95 |
0,15% |
47,79 |
45,99 |
193 |
915.871 |
17:44 |
|
F_USDTRY0526 |
47,96 |
47,88 |
0,15% |
47,98 |
47,88 |
140 |
6.711.136 |
16:36 |
|
F_USDTRY0826 |
51,44 |
51,36 |
0,14% |
51,50 |
51,30 |
86 |
4.422.812 |
14:14 |
|
F_SAHOL0326 |
97,70 |
97,57 |
0,13% |
98,59 |
96,88 |
33 |
322.555 |
17:44 |
|
F_PETKM0226 |
17,40 |
17,38 |
0,12% |
17,62 |
17,35 |
4.749 |
8.279.117 |
17:44 |
|
F_USDTRY0626 |
49,16 |
49,11 |
0,11% |
49,20 |
49,08 |
1.073 |
52.737.207 |
16:30 |
|
F_USDTRY0726 |
50,25 |
50,20 |
0,10% |
50,50 |
50,24 |
73 |
3.675.138 |
17:44 |
|
F_VESTL0126 |
29,63 |
29,60 |
0,10% |
29,94 |
29,27 |
20.324 |
60.148.351 |
17:44 |
|
F_USDTRY0227 |
58,40 |
58,35 |
0,09% |
58,40 |
58,40 |
2 |
116.794 |
16:20 |
|
F_USDTRY1226 |
56,11 |
56,06 |
0,08% |
56,20 |
56,02 |
3.775 |
211.881.324 |
17:24 |
|
F_XLBNK0226 |
16.194,00 |
16.182,00 |
0,07% |
16.401,00 |
16.108,00 |
2.955 |
479.968.500 |
17:44 |
|
F_XLBNK0426 |
16.766,00 |
16.757,00 |
0,05% |
16.932,00 |
16.676,00 |
34 |
5.712.250 |
17:44 |
|
F_FROTO0226 |
102,55 |
102,50 |
0,05% |
103,90 |
102,00 |
390 |
4.021.045 |
17:40 |
|
F_YKBNK0126 |
38,43 |
38,42 |
0,03% |
39,10 |
38,19 |
471.045 |
1.819.143.403 |
17:44 |
|
F_USDTRY0426 |
46,95 |
46,94 |
0,03% |
46,99 |
46,86 |
4.933 |
231.585.821 |
17:40 |
|
F_EURTRY1226 |
65,70 |
65,68 |
0,03% |
65,70 |
65,41 |
14 |
917.711 |
16:34 |
|
F_USDTRY0226 |
44,79 |
44,78 |
0,02% |
44,82 |
44,76 |
13.830 |
619.351.604 |
17:44 |
|
F_USDTRY0126 |
43,79 |
43,78 |
0,02% |
43,80 |
43,77 |
168.784 |
7.389.305.775 |
17:43 |
|
F_TUPRS0326 |
206,10 |
206,10 |
0% |
209,50 |
204,90 |
147 |
3.040.335 |
17:43 |
|
F_MGROS0326 |
627,70 |
628,00 |
-0,05% |
633,00 |
627,70 |
16 |
1.011.520 |
17:44 |
|
F_TSKB0126 |
13,72 |
13,73 |
-0,07% |
13,86 |
13,54 |
153.665 |
210.411.178 |
17:44 |
|
F_ISCTR0126 |
14,74 |
14,75 |
-0,07% |
14,96 |
14,63 |
1.478.362 |
2.186.325.051 |
17:44 |
|
F_FROTO0326 |
104,15 |
104,25 |
-0,10% |
106,35 |
104,05 |
155 |
1.632.140 |
17:44 |
|
F_SAHOL0126 |
92,65 |
92,75 |
-0,11% |
93,95 |
91,59 |
81.202 |
752.261.088 |
17:44 |
|
F_EURTRY0426 |
54,93 |
54,99 |
-0,11% |
55,00 |
54,80 |
12 |
659.485 |
15:31 |
|
F_TAVHL0126 |
327,70 |
328,10 |
-0,12% |
330,60 |
324,00 |
7.063 |
231.245.900 |
17:44 |
|
F_SAHOL0226 |
95,03 |
95,14 |
-0,12% |
96,20 |
93,93 |
1.444 |
13.700.139 |
17:44 |
|
F_USDTRY0326 |
45,92 |
45,97 |
-0,12% |
45,92 |
45,87 |
10.080 |
462.644.338 |
17:07 |
|
F_TAVHL0226 |
335,40 |
335,85 |
-0,13% |
338,00 |
331,95 |
323 |
10.868.345 |
17:43 |
|
F_EURTRY0226 |
52,25 |
52,32 |
-0,14% |
52,43 |
52,25 |
629 |
32.909.583 |
17:01 |
|
F_EURTRY0126 |
51,04 |
51,13 |
-0,18% |
51,12 |
51,00 |
383 |
19.548.599 |
17:37 |
|
F_EURUSD0226 |
1,17 |
1,17 |
-0,21% |
1,17 |
1,17 |
400 |
466.950 |
17:39 |
|
F_TTKOM0226 |
60,86 |
61,00 |
-0,23% |
61,50 |
60,23 |
820 |
4.977.168 |
17:44 |
|
F_AEFES0226 |
17,22 |
17,26 |
-0,23% |
17,38 |
17,16 |
47.556 |
82.175.714 |
17:43 |
|
F_EURUSD1226 |
1,18 |
1,19 |
-0,23% |
1,19 |
1,18 |
102 |
120.897 |
17:27 |
|
F_EURUSD0126 |
1,17 |
1,17 |
-0,24% |
1,17 |
1,17 |
6.943 |
8.094.773 |
17:44 |
|
F_TTKOM0126 |
59,43 |
59,58 |
-0,25% |
60,10 |
58,75 |
50.607 |
300.391.655 |
17:44 |
|
F_EURUSD0426 |
1,17 |
1,17 |
-0,25% |
1,17 |
1,17 |
13 |
15.220 |
17:38 |
|
F_ISCTR0226 |
15,10 |
15,14 |
-0,26% |
15,33 |
15,01 |
60.592 |
91.674.424 |
17:44 |
|
F_GARAN0226 |
152,00 |
152,50 |
-0,33% |
153,75 |
150,85 |
761 |
11.603.230 |
17:44 |
|
F_XU0300626 |
14.615,00 |
14.666,00 |
-0,35% |
14.777,00 |
14.558,00 |
38 |
5.590.540 |
17:30 |
|
F_EREGL0326 |
26,30 |
26,40 |
-0,38% |
26,62 |
26,02 |
167 |
440.140 |
17:43 |
|
F_ISCTR0326 |
15,36 |
15,42 |
-0,39% |
15,60 |
15,36 |
396 |
614.022 |
17:41 |
|
F_TOASO0226 |
287,05 |
288,45 |
-0,49% |
289,95 |
284,30 |
145 |
4.163.030 |
17:44 |
|
F_GARAN0126 |
148,40 |
149,25 |
-0,57% |
150,25 |
147,20 |
69.786 |
1.038.371.170 |
17:44 |
|
F_AEFES0126 |
16,79 |
16,90 |
-0,65% |
17,01 |
16,73 |
138.312 |
233.009.615 |
17:44 |
|
F_SISE0326 |
42,23 |
42,51 |
-0,66% |
43,04 |
41,90 |
62 |
262.823 |
17:44 |
|
F_HEKTS0126 |
3,02 |
3,04 |
-0,66% |
3,09 |
2,96 |
387.385 |
116.522.760 |
17:32 |
|
F_GARAN0326 |
153,00 |
154,05 |
-0,68% |
155,10 |
152,80 |
177 |
2.730.660 |
17:42 |
|
F_BRSAN0326 |
610,20 |
614,50 |
-0,70% |
610,20 |
610,20 |
3 |
183.060 |
17:44 |
|
F_ALARK0326 |
109,15 |
109,95 |
-0,73% |
111,00 |
109,10 |
112 |
1.224.305 |
17:44 |
|
F_TOASO0126 |
280,35 |
282,40 |
-0,73% |
283,85 |
278,00 |
10.353 |
290.608.895 |
17:44 |
|
F_X10XB0426 |
16.161,00 |
16.287,00 |
-0,77% |
16.161,00 |
16.161,00 |
3 |
484.830 |
17:44 |
|
F_EREGL0226 |
25,63 |
25,83 |
-0,77% |
25,95 |
25,51 |
11.532 |
29.623.588 |
17:41 |
|
F_THYAO0326 |
312,15 |
314,60 |
-0,78% |
319,00 |
311,00 |
194 |
6.082.090 |
17:43 |
|
F_GBPUSD0226 |
1,34 |
1,35 |
-0,78% |
1,34 |
1,34 |
9 |
12.067 |
17:27 |
|
F_EREGL0126 |
25,00 |
25,22 |
-0,87% |
25,33 |
24,90 |
242.129 |
608.571.147 |
17:43 |
|
F_BRSAN0226 |
591,50 |
597,30 |
-0,97% |
604,30 |
588,00 |
89 |
5.306.060 |
17:44 |
|
F_TCELL0126 |
100,40 |
101,40 |
-0,99% |
102,10 |
99,70 |
47.617 |
479.152.206 |
17:44 |
|
F_TCELL0226 |
102,80 |
103,85 |
-1,01% |
104,50 |
102,30 |
1.866 |
19.326.930 |
17:44 |
|
F_THYAO0126 |
296,85 |
299,95 |
-1,03% |
303,65 |
295,55 |
86.485 |
2.586.231.105 |
17:44 |
|
F_THYAO0226 |
304,20 |
307,50 |
-1,07% |
310,80 |
303,00 |
2.987 |
92.235.175 |
17:44 |
|
F_KRDMD0326 |
28,60 |
28,92 |
-1,11% |
29,22 |
28,60 |
95 |
273.604 |
17:44 |
|
F_PGSUS0326 |
219,50 |
222,00 |
-1,13% |
224,05 |
218,10 |
283 |
6.242.430 |
17:44 |
|
F_CIMSA0226 |
46,83 |
47,39 |
-1,18% |
47,80 |
46,73 |
508 |
2.397.372 |
17:44 |
|
F_TOASO0326 |
283,15 |
286,70 |
-1,24% |
285,45 |
281,75 |
6 |
170.210 |
17:43 |
|
F_KRDMD0126 |
27,30 |
27,65 |
-1,27% |
27,82 |
27,14 |
144.501 |
396.669.073 |
17:43 |
|
F_HEKTS0226 |
3,08 |
3,12 |
-1,28% |
3,15 |
3,02 |
12.537 |
3.866.141 |
17:32 |
|
F_ARCLK0326 |
116,00 |
117,55 |
-1,32% |
122,55 |
116,00 |
21 |
251.145 |
17:44 |
|
F_ALARK0126 |
103,60 |
105,00 |
-1,33% |
106,00 |
103,55 |
25.830 |
270.936.190 |
17:43 |
|
F_ALARK0226 |
106,25 |
107,70 |
-1,35% |
108,60 |
106,20 |
357 |
3.823.005 |
17:43 |
|
F_TCELL0326 |
105,00 |
106,50 |
-1,41% |
107,00 |
105,00 |
70 |
742.650 |
17:39 |
|
F_KRDMD0226 |
27,85 |
28,25 |
-1,42% |
28,46 |
27,77 |
1.435 |
4.028.094 |
17:43 |
|
F_ULKER0126 |
116,95 |
118,65 |
-1,43% |
120,45 |
115,55 |
14.758 |
172.909.285 |
17:43 |
|
F_CIMSA0126 |
45,69 |
46,38 |
-1,49% |
47,01 |
45,65 |
29.256 |
135.506.472 |
17:43 |
|
F_PGSUS0126 |
208,15 |
211,40 |
-1,54% |
214,00 |
207,10 |
48.746 |
1.025.707.430 |
17:44 |
|
F_ODAS0326 |
5,51 |
5,60 |
-1,61% |
5,60 |
5,46 |
169 |
92.952 |
17:32 |
|
F_ULKER0326 |
122,50 |
124,55 |
-1,65% |
124,35 |
121,55 |
6 |
73.720 |
17:40 |
|
F_PGSUS0226 |
213,25 |
216,85 |
-1,66% |
219,20 |
212,50 |
1.539 |
33.221.005 |
17:43 |
|
F_ODAS0126 |
5,21 |
5,30 |
-1,70% |
5,37 |
5,17 |
152.486 |
79.986.923 |
17:16 |
|
F_KONTR0226N1 |
10,73 |
10,92 |
-1,74% |
11,00 |
10,72 |
2.152 |
4.539.740 |
17:41 |
|
F_KONTR0126N1 |
10,50 |
10,69 |
-1,78% |
10,76 |
10,48 |
78.986 |
162.412.066 |
17:43 |
|
F_BRSAN0126 |
574,20 |
584,70 |
-1,80% |
591,50 |
572,40 |
5.410 |
314.862.490 |
17:44 |
|
F_ULKER0226 |
119,75 |
121,95 |
-1,80% |
122,45 |
118,35 |
223 |
2.670.310 |
17:40 |
|
F_ODAS0226 |
5,34 |
5,44 |
-1,84% |
5,48 |
5,32 |
5.355 |
2.884.600 |
17:16 |
|
F_ENKAI0126 |
81,74 |
83,33 |
-1,91% |
83,62 |
81,56 |
21.769 |
180.129.977 |
17:43 |
|
F_ENKAI0226 |
83,55 |
85,26 |
-2,01% |
85,26 |
83,40 |
703 |
5.938.980 |
17:44 |
|
F_CIMSA0326 |
47,88 |
48,87 |
-2,03% |
48,98 |
47,16 |
50 |
242.337 |
17:41 |
|
F_SISE0126 |
39,90 |
40,73 |
-2,04% |
40,98 |
39,75 |
125.597 |
505.335.267 |
17:44 |
|
F_SISE0226 |
40,90 |
41,78 |
-2,11% |
41,97 |
40,74 |
1.930 |
7.956.080 |
17:43 |
|
F_VAKBN0226 |
34,14 |
34,92 |
-2,23% |
35,20 |
33,68 |
9.937 |
34.123.504 |
17:44 |
|
F_ARCLK0126 |
110,75 |
113,35 |
-2,29% |
114,20 |
110,20 |
11.182 |
124.960.440 |
17:43 |
|
F_HALKB0326 |
44,11 |
45,20 |
-2,41% |
45,89 |
44,08 |
430 |
1.929.820 |
17:43 |
|
F_ARCLK0226 |
113,35 |
116,30 |
-2,54% |
116,45 |
113,00 |
393 |
4.487.810 |
17:43 |
|
F_VAKBN0126 |
33,25 |
34,12 |
-2,55% |
34,41 |
32,84 |
200.665 |
670.251.016 |
17:44 |
|
F_ENKAI0326 |
85,75 |
88,00 |
-2,56% |
86,84 |
85,75 |
19 |
164.582 |
17:44 |
|
F_AEFES0326 |
17,75 |
18,24 |
-2,69% |
18,22 |
17,65 |
443 |
787.329 |
17:43 |
|
F_AKSEN0326 |
71,91 |
73,93 |
-2,73% |
74,00 |
71,91 |
59 |
430.957 |
17:41 |
|
F_AKSEN0126 |
68,28 |
70,25 |
-2,80% |
70,99 |
68,00 |
26.215 |
181.849.270 |
17:44 |
|
F_KONTR0326 |
11,01 |
11,33 |
-2,82% |
11,20 |
11,01 |
64 |
71.373 |
16:43 |
|
F_HALKB0226 |
42,94 |
44,21 |
-2,87% |
44,87 |
42,82 |
10.573 |
46.383.129 |
17:44 |
|
F_HALKB0126 |
41,93 |
43,19 |
-2,92% |
43,88 |
41,81 |
248.354 |
1.064.173.915 |
17:44 |
|
F_AKSEN0226 |
69,98 |
72,22 |
-3,10% |
72,38 |
69,77 |
815 |
5.773.257 |
17:44 |
|
F_VAKBN0326 |
34,51 |
35,80 |
-3,60% |
36,31 |
34,50 |
478 |
1.680.305 |
17:44 |
|
F_HEKTS0326 |
3,07 |
3,20 |
-4,06% |
3,22 |
3,07 |
847 |
262.862 |
17:30 |
|
F_SASA0326 |
2,54 |
2,73 |
-6,96% |
2,60 |
2,47 |
39.827 |
10.146.691 |
17:42 |
|
F_SASA0226 |
2,46 |
2,65 |
-7,17% |
2,52 |
2,40 |
984.514 |
242.534.061 |
17:34 |
|
F_SASA0126 |
2,40 |
2,59 |
-7,34% |
2,48 |
2,34 |
8.000.449 |
1.922.453.868 |
17:43 |