Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM (₺) | TARİH |
|---|---|---|---|---|---|---|---|---|
|
F_CNHTRY1226 |
8,32 |
7,54 |
10,34% |
9,12 |
7,46 |
11 |
846.280 |
15:27 |
|
F_KONTR0426 |
9,80 |
8,91 |
9,99% |
9,80 |
9,35 |
386.283 |
373.418.877 |
12:01 |
|
F_KONTR0526 |
10,05 |
9,14 |
9,96% |
10,05 |
9,55 |
31.523 |
31.339.221 |
14:02 |
|
F_KONTR0626 |
10,32 |
9,39 |
9,90% |
10,32 |
9,84 |
2.103 |
2.143.576 |
14:06 |
|
F_AEFES0426 |
19,66 |
18,13 |
8,44% |
19,69 |
18,19 |
513.959 |
982.400.249 |
17:44 |
|
F_AEFES0526 |
19,87 |
18,36 |
8,22% |
19,89 |
18,41 |
18.389 |
35.669.797 |
17:44 |
|
F_AEFES0626 |
20,31 |
18,86 |
7,69% |
20,32 |
18,76 |
1.839 |
3.683.476 |
17:28 |
|
F_ENKAI0426 |
104,10 |
96,68 |
7,67% |
104,15 |
97,03 |
62.911 |
636.848.067 |
17:44 |
|
F_ENKAI0526 |
105,90 |
98,66 |
7,34% |
105,90 |
98,81 |
1.603 |
16.456.828 |
17:44 |
|
F_SASA0526 |
2,75 |
2,57 |
7,00% |
2,75 |
2,57 |
318.815 |
85.355.995 |
17:44 |
|
F_SASA0626 |
2,81 |
2,63 |
6,84% |
2,88 |
2,65 |
7.322 |
2.011.810 |
17:44 |
|
F_SASA0426 |
2,68 |
2,51 |
6,77% |
2,69 |
2,50 |
8.228.343 |
2.153.808.426 |
17:44 |
|
F_ENKAI0626 |
107,55 |
101,00 |
6,49% |
108,90 |
99,66 |
111 |
1.156.590 |
17:44 |
|
F_ASELS0626 |
414,75 |
392,95 |
5,55% |
416,10 |
391,25 |
328 |
13.235.900 |
17:44 |
|
F_XSD250426 |
18.350,00 |
17.390,00 |
5,52% |
18.350,00 |
17.216,00 |
12 |
2.148.440 |
17:38 |
|
F_ASELS0526 |
405,45 |
384,30 |
5,50% |
407,05 |
382,90 |
5.088 |
199.642.340 |
17:44 |
|
F_ASELS0426 |
398,30 |
377,65 |
5,47% |
401,10 |
375,65 |
97.216 |
3.760.870.645 |
17:44 |
|
F_EKGYO0626 |
22,36 |
21,30 |
4,98% |
22,37 |
21,35 |
249 |
540.910 |
17:41 |
|
F_EKGYO0526 |
22,39 |
21,37 |
4,77% |
22,42 |
21,40 |
14.565 |
31.857.815 |
17:44 |
|
F_VAKBN0626 |
37,03 |
35,35 |
4,75% |
37,23 |
35,25 |
24 |
88.136 |
17:44 |
|
F_EKGYO0426 |
21,94 |
20,95 |
4,73% |
21,97 |
20,92 |
539.147 |
1.153.439.450 |
17:44 |
|
F_ARCLK0426 |
120,35 |
114,95 |
4,70% |
120,40 |
115,50 |
16.115 |
190.169.430 |
17:44 |
|
F_ARCLK0526 |
123,15 |
117,70 |
4,63% |
123,15 |
117,95 |
3.811 |
46.356.515 |
17:44 |
|
F_HEKTS0526 |
3,20 |
3,06 |
4,58% |
3,20 |
3,08 |
34.406 |
10.875.040 |
17:44 |
|
F_HALKB0626 |
42,95 |
41,15 |
4,37% |
42,99 |
41,41 |
540 |
2.291.150 |
17:35 |
|
F_SAHOL0526 |
106,35 |
102,00 |
4,26% |
106,45 |
102,60 |
39.046 |
407.737.110 |
17:44 |
|
F_HEKTS0626 |
3,28 |
3,15 |
4,13% |
3,30 |
3,17 |
2.751 |
888.808 |
17:43 |
|
F_SAHOL0426 |
103,75 |
99,66 |
4,10% |
103,85 |
99,96 |
143.015 |
1.452.805.903 |
17:44 |
|
F_HEKTS0426 |
3,11 |
2,99 |
4,01% |
3,12 |
3,00 |
491.248 |
151.284.694 |
17:44 |
|
F_SAHOL0626 |
108,15 |
104,00 |
3,99% |
109,55 |
103,85 |
741 |
7.902.430 |
17:42 |
|
F_ARCLK0626 |
124,60 |
120,05 |
3,79% |
124,60 |
122,00 |
81 |
1.004.130 |
17:44 |
|
F_AKBNK0526 |
81,75 |
78,82 |
3,72% |
81,94 |
79,02 |
23.944 |
193.122.386 |
17:44 |
|
F_AKBNK0626 |
83,61 |
80,61 |
3,72% |
84,70 |
81,10 |
600 |
4.993.054 |
17:43 |
|
F_AKBNK0426 |
79,71 |
76,89 |
3,67% |
80,02 |
77,41 |
611.716 |
4.809.403.482 |
17:44 |
|
F_OYAKC0626 |
27,99 |
27,01 |
3,63% |
27,99 |
27,21 |
98 |
267.187 |
17:42 |
|
F_TRMET0426 |
136,60 |
131,85 |
3,60% |
136,90 |
130,90 |
15.739 |
210.899.155 |
17:44 |
|
F_HALKB0426 |
40,62 |
39,28 |
3,41% |
40,84 |
39,50 |
193.564 |
779.516.075 |
17:44 |
|
F_FROTO0426 |
106,90 |
103,40 |
3,38% |
106,90 |
104,30 |
38.809 |
409.673.240 |
17:44 |
|
F_YKBNK0626 |
41,69 |
40,38 |
3,24% |
41,69 |
40,52 |
365 |
1.501.920 |
17:43 |
|
F_SOKM0626 |
59,88 |
58,00 |
3,24% |
61,27 |
58,30 |
23 |
136.194 |
17:42 |
|
F_HALKB0526 |
41,50 |
40,20 |
3,23% |
41,78 |
40,21 |
4.347 |
17.930.575 |
17:44 |
|
F_TRMET0526 |
139,90 |
135,60 |
3,17% |
140,00 |
134,75 |
330 |
4.524.070 |
17:42 |
|
F_EREGL0526 |
32,49 |
31,53 |
3,04% |
32,61 |
31,56 |
21.652 |
70.017.582 |
17:44 |
|
F_TOASO0626 |
302,60 |
293,70 |
3,03% |
303,80 |
298,75 |
21 |
631.680 |
17:44 |
|
F_XU0300426 |
16.429,00 |
15.957,00 |
2,96% |
16.441,00 |
16.005,00 |
244.216 |
39.599.783.680 |
17:44 |
|
F_X10XB0626 |
19.719,00 |
19.157,00 |
2,93% |
19.719,00 |
19.329,00 |
12 |
2.329.940 |
17:41 |
|
F_XU0300626 |
17.256,00 |
16.766,00 |
2,92% |
17.256,00 |
16.825,00 |
5.083 |
864.650.240 |
17:44 |
|
F_VESTL0426 |
28,93 |
28,11 |
2,92% |
29,06 |
28,12 |
45.269 |
129.852.420 |
17:44 |
|
F_XU0300826 |
18.000,00 |
17.492,00 |
2,90% |
18.033,00 |
17.615,00 |
70 |
12.434.560 |
17:44 |
|
F_VAKBN0426 |
35,35 |
34,36 |
2,88% |
35,46 |
34,48 |
139.526 |
486.216.934 |
17:44 |
|
F_XLBNK0626 |
16.881,00 |
16.412,00 |
2,86% |
16.975,00 |
16.619,00 |
243 |
40.745.990 |
17:44 |
|
F_EREGL0426 |
31,65 |
30,77 |
2,86% |
31,80 |
30,74 |
723.418 |
2.267.253.410 |
17:44 |
|
F_MGROS0426 |
668,80 |
650,80 |
2,77% |
669,00 |
650,00 |
6.848 |
450.164.060 |
17:44 |
|
F_GARAN0626 |
150,00 |
145,95 |
2,77% |
154,25 |
147,90 |
67 |
997.290 |
17:44 |
|
F_X10XB0826 |
20.300,00 |
19.754,00 |
2,76% |
20.450,00 |
20.300,00 |
2 |
407.500 |
17:44 |
|
F_CIMSA0526 |
56,06 |
54,56 |
2,75% |
56,06 |
54,52 |
284 |
1.572.203 |
17:44 |
|
F_ALARK0526 |
94,76 |
92,24 |
2,73% |
94,80 |
92,06 |
1.943 |
18.217.342 |
17:44 |
|
F_FROTO0526 |
109,70 |
106,80 |
2,72% |
109,70 |
107,20 |
804 |
8.714.900 |
17:44 |
|
F_XLBNK0426 |
16.072,00 |
15.650,00 |
2,70% |
16.140,00 |
15.767,00 |
4.716 |
752.191.950 |
17:44 |
|
F_YKBNK0526 |
40,45 |
39,39 |
2,69% |
40,67 |
39,60 |
18.799 |
76.217.558 |
17:44 |
|
F_CIMSA0426 |
54,62 |
53,19 |
2,69% |
54,75 |
53,12 |
26.648 |
144.173.610 |
17:44 |
|
F_VAKBN0526 |
36,03 |
35,11 |
2,62% |
36,21 |
35,29 |
2.396 |
8.535.746 |
17:43 |
|
F_ALARK0426 |
95,39 |
92,96 |
2,61% |
95,45 |
92,69 |
25.461 |
240.007.699 |
17:44 |
|
F_TOASO0426 |
290,30 |
282,95 |
2,60% |
291,15 |
283,20 |
11.260 |
323.727.745 |
17:44 |
|
F_VESTL0526 |
29,69 |
28,94 |
2,59% |
29,82 |
28,91 |
1.174 |
3.441.829 |
17:41 |
|
F_YKBNK0426 |
39,44 |
38,45 |
2,57% |
39,62 |
38,73 |
509.083 |
1.996.486.104 |
17:44 |
|
F_BRSAN0426 |
554,80 |
541,00 |
2,55% |
556,90 |
543,30 |
6.073 |
334.608.250 |
17:44 |
|
F_TSKB0526 |
12,86 |
12,55 |
2,47% |
12,87 |
12,66 |
2.885 |
3.674.071 |
17:37 |
|
F_TTKOM0426 |
64,60 |
63,05 |
2,46% |
64,94 |
63,05 |
55.272 |
353.881.552 |
17:44 |
|
F_XCUUSD0626 |
13.333,00 |
13.012,50 |
2,46% |
13.333,00 |
13.333,00 |
2 |
2.667 |
17:40 |
|
F_TTKOM0526 |
66,01 |
64,43 |
2,45% |
66,12 |
64,43 |
5.856 |
38.133.458 |
17:44 |
|
F_X10XB0426 |
18.969,00 |
18.515,00 |
2,45% |
18.969,00 |
18.517,00 |
27 |
5.071.880 |
17:44 |
|
F_TCELL0426 |
119,65 |
116,80 |
2,44% |
120,25 |
117,75 |
79.084 |
938.867.250 |
17:44 |
|
F_XAGUSD0426 |
76,84 |
75,03 |
2,41% |
77,15 |
75,13 |
61.667 |
46.966.709 |
17:44 |
|
F_XAGUSD0826 |
79,17 |
77,31 |
2,41% |
79,45 |
77,75 |
195 |
152.834 |
17:44 |
|
F_GARAN0426 |
142,95 |
139,60 |
2,40% |
143,45 |
140,00 |
95.499 |
1.352.701.780 |
17:44 |
|
F_GARAN0526 |
146,40 |
143,00 |
2,38% |
146,80 |
143,55 |
3.263 |
47.359.940 |
17:44 |
|
F_XAGUSD0626 |
78,20 |
76,40 |
2,36% |
78,60 |
76,58 |
9.325 |
7.213.030 |
17:44 |
|
F_MGROS0526 |
680,10 |
664,50 |
2,35% |
680,20 |
662,50 |
619 |
41.332.340 |
17:44 |
|
F_XCUUSD0426 |
13.036,00 |
12.736,50 |
2,35% |
13.036,00 |
12.736,50 |
7 |
9.045 |
17:40 |
|
F_TAVHL0626 |
368,80 |
360,35 |
2,34% |
373,15 |
350,00 |
206 |
7.491.040 |
17:44 |
|
F_TTKOM0626 |
67,22 |
65,68 |
2,34% |
67,22 |
66,66 |
48 |
321.246 |
17:43 |
|
F_XLBNK0826 |
17.749,00 |
17.348,00 |
2,31% |
17.800,00 |
17.550,00 |
11 |
1.941.160 |
17:43 |
|
F_TRALT0426 |
45,68 |
44,66 |
2,28% |
45,83 |
44,20 |
272.900 |
1.226.402.975 |
17:44 |
|
F_SISE0626 |
50,04 |
48,94 |
2,25% |
50,31 |
49,50 |
3.056 |
15.735.848 |
17:44 |
|
F_SISE0426 |
48,45 |
47,39 |
2,24% |
48,80 |
47,61 |
199.879 |
963.029.940 |
17:44 |
|
F_TSKB0626 |
13,23 |
12,94 |
2,24% |
13,23 |
13,05 |
55 |
72.136 |
17:15 |
|
F_TOASO0526 |
296,35 |
289,90 |
2,22% |
297,50 |
290,70 |
589 |
17.341.120 |
17:44 |
|
F_XU0301226 |
19.490,00 |
19.068,00 |
2,21% |
19.490,00 |
19.104,00 |
265 |
51.391.580 |
17:44 |
|
F_ISCTR0626 |
15,70 |
15,36 |
2,21% |
15,77 |
15,42 |
1.198 |
1.872.477 |
17:43 |
|
F_TRALT0526 |
46,49 |
45,50 |
2,18% |
46,61 |
45,00 |
6.147 |
28.572.909 |
17:44 |
|
F_TAVHL0426 |
353,90 |
346,50 |
2,14% |
355,05 |
343,65 |
20.531 |
718.905.270 |
17:44 |
|
F_FROTO0626 |
112,35 |
110,00 |
2,14% |
112,35 |
110,20 |
1.340 |
15.173.575 |
17:44 |
|
F_BRSAN0626 |
585,10 |
572,90 |
2,13% |
586,30 |
577,00 |
14 |
814.520 |
17:43 |
|
F_ISCTR0426 |
14,96 |
14,65 |
2,12% |
15,06 |
14,68 |
1.854.542 |
2.750.130.603 |
17:44 |
|
F_DOHOL0426 |
21,52 |
21,09 |
2,04% |
21,64 |
21,12 |
89.038 |
190.830.193 |
17:43 |
|
F_DOHOL0626 |
22,65 |
22,20 |
2,03% |
22,65 |
22,25 |
319 |
717.170 |
17:41 |
|
F_KCHOL0426 |
208,15 |
204,05 |
2,01% |
208,25 |
204,70 |
69.087 |
1.427.757.795 |
17:44 |
|
F_TRALT0626 |
47,75 |
46,82 |
1,99% |
48,23 |
46,04 |
899 |
4.204.884 |
17:43 |
|
F_TCELL0526 |
122,75 |
120,40 |
1,95% |
123,25 |
120,20 |
1.615 |
19.695.855 |
17:44 |
|
F_XPTUSD0626 |
2.143,00 |
2.102,70 |
1,92% |
2.157,10 |
2.130,00 |
7 |
15.013 |
17:44 |
|
F_ISCTR0526 |
15,29 |
15,01 |
1,87% |
15,42 |
15,05 |
70.327 |
106.951.557 |
17:42 |
|
F_XLBNK1226 |
19.749,00 |
19.389,00 |
1,86% |
19.749,00 |
19.370,00 |
40 |
7.825.610 |
17:39 |
|
F_DOHOL0526 |
22,05 |
21,65 |
1,85% |
22,15 |
21,63 |
3.324 |
7.295.277 |
17:43 |
|
F_KCHOL0526 |
213,50 |
209,65 |
1,84% |
213,80 |
210,60 |
484 |
10.273.445 |
17:44 |
|
F_TSKB0426 |
12,51 |
12,29 |
1,79% |
12,55 |
12,32 |
90.833 |
112.898.580 |
17:43 |
|
F_BIMAS0626 |
799,80 |
785,90 |
1,77% |
799,80 |
784,00 |
23 |
1.824.560 |
17:44 |
|
F_PGSUS0626 |
200,80 |
197,30 |
1,77% |
202,05 |
198,20 |
161 |
3.208.875 |
17:42 |
|
F_OYAKC0526 |
26,83 |
26,37 |
1,74% |
26,85 |
26,34 |
1.047 |
2.785.114 |
17:44 |
|
F_PETKM0426 |
21,77 |
21,40 |
1,73% |
22,19 |
21,21 |
408.089 |
887.059.163 |
17:44 |
|
F_SISE0526 |
49,33 |
48,51 |
1,69% |
49,83 |
48,79 |
5.225 |
25.709.695 |
17:44 |
|
F_TCELL0626 |
123,30 |
121,25 |
1,69% |
125,00 |
122,90 |
106 |
1.319.045 |
17:44 |
|
F_ODAS0626 |
7,29 |
7,17 |
1,67% |
7,47 |
7,16 |
384 |
280.784 |
17:44 |
|
F_BRSAN0526 |
569,10 |
559,80 |
1,66% |
570,00 |
560,30 |
125 |
7.057.090 |
17:44 |
|
F_XCUUSD0826 |
13.600,00 |
13.379,50 |
1,65% |
13.899,00 |
13.279,50 |
5 |
6.798 |
17:34 |
|
F_BIMAS0526 |
781,60 |
769,00 |
1,64% |
782,30 |
766,90 |
507 |
39.200.750 |
17:44 |
|
F_PGSUS0426 |
191,65 |
188,55 |
1,64% |
192,15 |
189,00 |
37.926 |
722.369.480 |
17:44 |
|
F_THYAO0626 |
347,40 |
342,30 |
1,49% |
348,75 |
345,20 |
242 |
8.374.710 |
17:44 |
|
F_EREGL0626 |
32,91 |
32,43 |
1,48% |
33,41 |
32,10 |
354 |
1.165.544 |
17:44 |
|
F_OYAKC0426 |
26,11 |
25,73 |
1,48% |
26,15 |
25,64 |
70.693 |
183.354.365 |
17:44 |
|
F_DOAS0626 |
202,00 |
199,05 |
1,48% |
202,00 |
199,00 |
24 |
482.005 |
17:36 |
|
F_ULKER0526 |
125,00 |
123,20 |
1,46% |
125,00 |
123,10 |
435 |
5.389.440 |
17:44 |
|
F_SOKM0526 |
58,28 |
57,45 |
1,44% |
58,73 |
56,86 |
3.039 |
17.517.136 |
17:44 |
|
F_TRMET0626 |
140,95 |
138,95 |
1,44% |
140,95 |
137,70 |
11 |
153.645 |
17:44 |
|
F_DOAS0526 |
198,10 |
195,30 |
1,43% |
199,00 |
194,70 |
315 |
6.186.665 |
17:43 |
|
F_BIMAS0426 |
765,00 |
754,30 |
1,42% |
765,90 |
748,30 |
14.897 |
1.124.295.300 |
17:44 |
|
F_MGROS0626 |
694,60 |
685,20 |
1,37% |
694,60 |
681,00 |
19 |
1.310.040 |
17:44 |
|
F_TAVHL0526 |
358,80 |
354,00 |
1,36% |
360,05 |
349,70 |
318 |
11.314.405 |
17:44 |
|
F_ALARK0626 |
97,50 |
96,21 |
1,34% |
97,97 |
95,10 |
73 |
706.129 |
17:44 |
|
F_VESTL0626 |
30,48 |
30,08 |
1,33% |
30,63 |
29,92 |
168 |
506.176 |
17:33 |
|
F_PGSUS0526 |
195,65 |
193,10 |
1,32% |
196,15 |
193,55 |
1.128 |
21.996.180 |
17:44 |
|
F_TKFEN0526 |
114,65 |
113,20 |
1,28% |
115,20 |
112,00 |
6.144 |
69.577.950 |
17:44 |
|
F_AKSEN0626 |
88,08 |
87,00 |
1,24% |
88,98 |
85,91 |
130 |
1.131.204 |
17:44 |
|
F_TKFEN0426 |
111,85 |
110,55 |
1,18% |
113,35 |
109,10 |
56.383 |
625.649.410 |
17:44 |
|
F_DOAS0426 |
193,85 |
191,60 |
1,17% |
194,20 |
190,50 |
3.287 |
63.168.990 |
17:44 |
|
F_THYAO0526 |
339,40 |
335,50 |
1,16% |
340,25 |
336,30 |
1.876 |
63.471.705 |
17:44 |
|
F_ULKER0426 |
121,70 |
120,30 |
1,16% |
121,90 |
120,00 |
17.734 |
214.521.280 |
17:44 |
|
F_SOKM0426 |
56,96 |
56,31 |
1,15% |
57,38 |
55,40 |
26.043 |
146.534.257 |
17:44 |
|
F_THYAO0426 |
330,40 |
326,70 |
1,13% |
331,80 |
327,55 |
98.958 |
3.260.617.730 |
17:44 |
|
F_TKFEN0626 |
117,30 |
116,00 |
1,12% |
118,15 |
115,05 |
18 |
210.955 |
17:44 |
|
F_PETKM0526 |
22,14 |
21,90 |
1,10% |
22,62 |
21,32 |
15.179 |
33.647.924 |
17:44 |
|
F_CIMSA0626 |
56,60 |
56,00 |
1,07% |
57,70 |
55,03 |
43 |
244.054 |
17:41 |
|
F_KCHOL0626 |
217,35 |
215,10 |
1,05% |
218,00 |
216,80 |
24 |
522.085 |
17:44 |
|
F_EURTRY0626 |
56,53 |
56,00 |
0,94% |
56,53 |
56,20 |
24 |
1.351.767 |
17:38 |
|
F_XPTUSD0426 |
2.085,00 |
2.069,70 |
0,74% |
2.090,90 |
2.060,00 |
63 |
130.866 |
17:44 |
|
F_PETKM0626 |
22,65 |
22,49 |
0,71% |
23,20 |
22,21 |
700 |
1.592.887 |
17:30 |
|
F_ULKER0626 |
126,90 |
126,00 |
0,71% |
126,95 |
125,05 |
39 |
492.915 |
17:19 |
|
F_XAUUSD0826 |
4.936,80 |
4.914,40 |
0,46% |
4.952,70 |
4.897,50 |
21 |
103.565 |
17:44 |
|
F_AKSEN0526 |
85,38 |
85,00 |
0,45% |
85,75 |
83,28 |
1.396 |
11.785.359 |
17:44 |
|
F_EURUSD0426 |
1,17 |
1,17 |
0,42% |
1,18 |
1,17 |
8.062 |
9.452.384 |
17:44 |
|
F_XAUUSD0626 |
4.880,40 |
4.860,60 |
0,41% |
4.930,50 |
4.829,90 |
5.828 |
28.322.471 |
17:44 |
|
F_EURTRY0426 |
53,22 |
53,01 |
0,40% |
53,22 |
53,01 |
250 |
13.293.425 |
17:42 |
|
F_GBPUSD0426 |
1,35 |
1,34 |
0,40% |
1,35 |
1,35 |
7 |
9.425 |
17:14 |
|
F_EURUSD0526 |
1,18 |
1,17 |
0,38% |
1,18 |
1,17 |
726 |
851.464 |
17:44 |
|
F_XAUUSD0426 |
4.805,50 |
4.788,30 |
0,36% |
4.817,30 |
4.754,00 |
24.401 |
116.785.630 |
17:44 |
|
F_AKSEN0426 |
83,27 |
82,99 |
0,34% |
83,69 |
81,00 |
29.550 |
244.420.981 |
17:44 |
|
F_ENJSA0626 |
125,10 |
124,75 |
0,28% |
125,75 |
123,75 |
20 |
249.180 |
17:44 |
|
F_XAUTRYM0626 |
7.495,10 |
7.474,90 |
0,27% |
7.535,00 |
7.419,00 |
16.044 |
119.622.401 |
17:44 |
|
F_XAUTRYM0426 |
7.002,20 |
6.983,70 |
0,26% |
7.018,40 |
6.933,60 |
109.097 |
761.714.104 |
17:44 |
|
F_TUPRS0526 |
267,25 |
266,55 |
0,26% |
267,50 |
262,90 |
4.027 |
107.420.805 |
17:44 |
|
F_EURUSD0626 |
1,18 |
1,18 |
0,26% |
1,18 |
1,17 |
73 |
85.927 |
17:44 |
|
F_EURUSD1226 |
1,19 |
1,19 |
0,21% |
1,19 |
1,19 |
67 |
79.752 |
17:41 |
|
F_XAUTRYM0826 |
8.000,00 |
7.985,80 |
0,18% |
8.020,00 |
7.945,00 |
310 |
2.475.533 |
17:43 |
|
F_ENJSA0426 |
118,95 |
118,90 |
0,04% |
120,25 |
116,10 |
6.608 |
78.103.190 |
17:44 |
|
F_ODAS0526 |
7,07 |
7,07 |
0% |
7,23 |
6,99 |
16.154 |
11.499.084 |
17:44 |
|
F_EURTRY1226 |
66,61 |
66,60 |
0% |
66,61 |
66,61 |
25 |
1.665.125 |
17:35 |
|
F_USDTRY0426 |
45,30 |
45,32 |
-0,02% |
45,35 |
45,28 |
305.018 |
13.824.113.843 |
17:44 |
|
F_USDTRY0526 |
46,31 |
46,33 |
-0,04% |
46,38 |
46,30 |
43.265 |
2.005.328.135 |
17:43 |
|
F_TUPRS0426 |
260,15 |
260,30 |
-0,06% |
261,15 |
256,65 |
71.438 |
1.849.696.635 |
17:44 |
|
F_EURTRY0526 |
54,40 |
54,45 |
-0,09% |
54,49 |
54,25 |
35 |
1.902.909 |
16:28 |
|
F_USDTRY0626 |
47,80 |
47,85 |
-0,11% |
47,87 |
47,79 |
12.205 |
583.784.305 |
17:40 |
|
F_ENJSA0526 |
121,80 |
122,00 |
-0,16% |
123,00 |
119,25 |
275 |
3.329.420 |
17:44 |
|
F_USDTRY1226 |
55,98 |
56,08 |
-0,19% |
56,08 |
55,93 |
5.482 |
306.842.816 |
17:44 |
|
F_USDTRY0826 |
50,45 |
50,55 |
-0,20% |
50,50 |
50,45 |
121 |
6.107.602 |
17:43 |
|
F_USDTRY0726 |
49,09 |
49,20 |
-0,21% |
49,18 |
49,09 |
388 |
19.063.927 |
17:10 |
|
F_USDTRY1026 |
53,16 |
53,29 |
-0,24% |
53,25 |
53,16 |
20 |
1.064.320 |
17:39 |
|
F_USDTRY1126 |
54,55 |
54,72 |
-0,31% |
54,70 |
54,55 |
251 |
13.721.808 |
16:52 |
|
F_TUPRS0626 |
273,25 |
274,15 |
-0,33% |
274,05 |
269,50 |
228 |
6.210.840 |
17:41 |
|
F_USDTRY0926 |
51,75 |
51,94 |
-0,37% |
51,95 |
51,75 |
126 |
6.533.026 |
17:44 |
|
F_CNHTRY0626 |
7,06 |
7,09 |
-0,40% |
7,06 |
7,03 |
5 |
352.451 |
17:22 |
|
F_ODAS0426 |
6,88 |
6,91 |
-0,43% |
7,08 |
6,81 |
471.802 |
328.238.295 |
17:44 |
|
F_USDTRY0527 |
62,70 |
62,99 |
-0,47% |
62,70 |
62,65 |
11 |
689.458 |
17:44 |
|
F_USDTRY0127 |
57,22 |
57,49 |
-0,48% |
57,35 |
57,22 |
366 |
20.974.346 |
16:32 |
|
F_USDTRY0627 |
64,14 |
64,50 |
-0,55% |
64,42 |
64,00 |
216 |
13.909.805 |
17:41 |
|
F_USDTRY0327 |
59,90 |
60,24 |
-0,56% |
60,06 |
59,90 |
200 |
11.993.870 |
17:43 |
|
F_USDTRY0427 |
61,24 |
61,60 |
-0,58% |
61,50 |
61,20 |
14 |
857.840 |
17:40 |
|
F_USDTRY0227 |
58,60 |
59,03 |
-0,72% |
58,75 |
58,60 |
23 |
1.349.552 |
16:50 |
|
F_USDTRY0727 |
65,20 |
65,70 |
-0,76% |
65,20 |
65,20 |
1 |
65.200 |
17:12 |
|
F_XPDUSD0426 |
1.535,00 |
1.553,00 |
-1,16% |
1.565,00 |
1.524,00 |
245 |
376.100 |
17:44 |
|
F_XPDUSD0626 |
1.580,00 |
1.600,10 |
-1,26% |
1.610,00 |
1.575,10 |
102 |
161.350 |
17:36 |
|
F_GUBRF0426 |
497,20 |
503,90 |
-1,33% |
507,00 |
484,45 |
10.959 |
541.913.045 |
17:44 |
|
F_GUBRF0526 |
508,40 |
516,80 |
-1,63% |
520,80 |
497,20 |
510 |
25.935.575 |
17:44 |
|
F_KRDMD0426 |
36,53 |
37,25 |
-1,93% |
39,08 |
35,81 |
843.884 |
3.159.248.360 |
17:44 |
|
F_ASTOR0626 |
212,80 |
217,45 |
-2,14% |
219,00 |
212,00 |
69 |
1.480.245 |
17:44 |
|
F_KRDMD0526 |
37,06 |
37,88 |
-2,16% |
39,60 |
36,41 |
22.572 |
86.473.215 |
17:44 |
|
F_ASTOR0526 |
206,30 |
211,00 |
-2,23% |
213,80 |
205,90 |
3.771 |
78.741.005 |
17:44 |
|
F_ASTOR0426 |
201,65 |
206,40 |
-2,30% |
210,10 |
201,05 |
72.629 |
1.488.546.045 |
17:44 |
|
F_KRDMD0626 |
37,75 |
38,75 |
-2,58% |
40,49 |
37,28 |
448 |
1.763.693 |
17:42 |
|
F_GUBRF0626 |
520,00 |
543,50 |
-4,32% |
542,90 |
512,40 |
191 |
10.063.790 |
17:44 |