Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM (₺) | TARİH |
|---|---|---|---|---|---|---|---|---|
|
F_XCUUSD0626 |
19.035,50 |
15.904,50 |
19,69% |
19.035,50 |
18.000,00 |
2 |
3.704 |
17:42 |
|
F_XCUUSD0226 |
18.300,00 |
17.399,50 |
5,18% |
18.670,00 |
16.510,00 |
62 |
111.889 |
17:44 |
|
F_XCUUSD0426 |
18.840,00 |
17.950,00 |
4,96% |
19.260,00 |
18.840,00 |
8 |
15.144 |
17:28 |
|
F_ULKER0226 |
136,10 |
130,00 |
4,69% |
136,50 |
127,35 |
1.068 |
14.219.290 |
17:43 |
|
F_ULKER0326 |
139,75 |
133,50 |
4,68% |
139,75 |
130,50 |
239 |
3.293.730 |
17:44 |
|
F_ULKER0126 |
133,05 |
127,10 |
4,68% |
133,55 |
124,55 |
23.216 |
303.648.125 |
17:44 |
|
F_ODAS0126 |
5,42 |
5,21 |
4,03% |
5,42 |
5,12 |
295.474 |
157.774.511 |
17:44 |
|
F_ODAS0326 |
5,70 |
5,48 |
4,01% |
5,70 |
5,46 |
261 |
146.611 |
17:33 |
|
F_ASELS0126 |
303,75 |
292,15 |
3,97% |
306,50 |
289,35 |
124.567 |
3.695.077.470 |
17:44 |
|
F_ODAS0226 |
5,55 |
5,34 |
3,93% |
5,55 |
5,23 |
10.894 |
5.966.854 |
17:41 |
|
F_ASELS0326 |
317,00 |
305,45 |
3,78% |
319,50 |
302,55 |
530 |
16.455.450 |
17:44 |
|
F_ASELS0226 |
310,10 |
299,25 |
3,63% |
313,05 |
296,15 |
8.350 |
254.393.250 |
17:44 |
|
F_TTKOM0226 |
63,58 |
61,40 |
3,55% |
63,58 |
61,45 |
9.606 |
60.513.224 |
17:44 |
|
F_TTKOM0126 |
62,24 |
60,40 |
3,05% |
62,34 |
60,00 |
103.168 |
632.403.678 |
17:44 |
|
F_ASTOR0226 |
155,85 |
151,35 |
2,97% |
156,60 |
148,70 |
3.195 |
49.056.630 |
17:43 |
|
F_TTKOM0326 |
65,24 |
63,39 |
2,92% |
65,56 |
63,73 |
254 |
1.647.055 |
17:44 |
|
F_ASTOR0126 |
152,15 |
148,15 |
2,70% |
153,30 |
145,20 |
85.378 |
1.283.257.355 |
17:44 |
|
F_FROTO0126 |
105,25 |
102,75 |
2,43% |
106,70 |
101,05 |
52.457 |
547.954.210 |
17:43 |
|
F_HEKTS0226 |
3,08 |
3,01 |
2,33% |
3,10 |
2,97 |
9.409 |
2.873.477 |
17:05 |
|
F_TAVHL0126 |
323,40 |
316,15 |
2,29% |
327,00 |
313,85 |
13.039 |
418.711.495 |
17:44 |
|
F_X10XB0626 |
17.406,00 |
17.046,00 |
2,11% |
17.406,00 |
17.406,00 |
1 |
174.060 |
17:45 |
|
F_ASTOR0326 |
158,70 |
155,45 |
2,09% |
159,60 |
152,30 |
320 |
5.032.525 |
17:40 |
|
F_HEKTS0126 |
3,00 |
2,94 |
2,04% |
3,03 |
2,89 |
288.792 |
86.346.282 |
17:19 |
|
F_AKSEN0326 |
72,96 |
71,51 |
2,03% |
75,49 |
72,00 |
158 |
1.155.703 |
17:39 |
|
F_THYAO0126 |
290,60 |
284,85 |
2,02% |
290,85 |
283,90 |
92.637 |
2.668.935.880 |
17:44 |
|
F_FROTO0326 |
109,40 |
107,30 |
1,96% |
111,00 |
104,05 |
1.360 |
15.349.470 |
17:43 |
|
F_TRMET0326 |
127,45 |
125,00 |
1,96% |
127,45 |
124,40 |
33 |
416.375 |
17:43 |
|
F_FROTO0226 |
107,70 |
105,70 |
1,89% |
109,05 |
103,75 |
3.055 |
32.738.730 |
17:41 |
|
F_EKGYO0326 |
22,71 |
22,29 |
1,88% |
22,75 |
21,90 |
5.849 |
13.079.962 |
17:40 |
|
F_THYAO0226 |
297,60 |
292,15 |
1,87% |
297,75 |
290,90 |
4.475 |
132.347.740 |
17:44 |
|
F_TCELL0326 |
110,55 |
108,55 |
1,84% |
110,55 |
107,50 |
32 |
348.815 |
17:44 |
|
F_ALARK0226 |
107,75 |
105,85 |
1,79% |
107,75 |
104,20 |
1.137 |
12.122.915 |
17:40 |
|
F_MGROS0326 |
656,20 |
644,70 |
1,78% |
656,20 |
648,50 |
15 |
976.280 |
17:44 |
|
F_MGROS0226 |
638,50 |
628,00 |
1,67% |
644,20 |
629,80 |
258 |
16.481.420 |
17:43 |
|
F_AKSEN0226 |
71,36 |
70,20 |
1,65% |
71,86 |
69,25 |
1.135 |
8.054.702 |
17:43 |
|
F_AKSEN0126 |
69,57 |
68,46 |
1,62% |
70,28 |
67,20 |
38.635 |
268.324.771 |
17:44 |
|
F_TCELL0226 |
107,60 |
105,90 |
1,61% |
107,70 |
104,50 |
1.389 |
14.769.030 |
17:44 |
|
F_MGROS0126 |
624,40 |
614,50 |
1,61% |
631,10 |
614,00 |
5.854 |
365.291.930 |
17:43 |
|
F_HEKTS0326 |
3,15 |
3,10 |
1,61% |
3,21 |
3,06 |
608 |
191.084 |
17:15 |
|
F_ALARK0326 |
110,35 |
108,65 |
1,56% |
110,35 |
108,25 |
38 |
415.540 |
17:44 |
|
F_TOASO0226 |
294,50 |
290,05 |
1,53% |
295,00 |
285,60 |
355 |
10.353.865 |
17:44 |
|
F_TCELL0126 |
104,90 |
103,35 |
1,50% |
105,30 |
102,00 |
74.147 |
768.790.370 |
17:44 |
|
F_TAVHL0226 |
330,10 |
325,30 |
1,48% |
334,70 |
321,60 |
343 |
11.297.460 |
17:43 |
|
F_EKGYO0226 |
22,08 |
21,76 |
1,47% |
22,25 |
21,30 |
82.363 |
179.080.015 |
17:42 |
|
F_ALARK0126 |
105,15 |
103,70 |
1,40% |
105,45 |
101,40 |
33.389 |
346.503.470 |
17:42 |
|
F_EKGYO0126 |
21,56 |
21,28 |
1,32% |
21,73 |
20,78 |
634.176 |
1.343.719.082 |
17:44 |
|
F_TRMET0226 |
124,25 |
122,65 |
1,30% |
125,05 |
120,50 |
490 |
6.044.705 |
17:44 |
|
F_X10XB0226 |
16.361,00 |
16.155,00 |
1,28% |
16.361,00 |
16.133,00 |
8 |
1.298.240 |
17:44 |
|
F_TOASO0126 |
287,70 |
284,10 |
1,27% |
288,55 |
279,20 |
13.172 |
374.064.535 |
17:42 |
|
F_VESTL0126 |
30,08 |
29,78 |
1,01% |
30,25 |
29,20 |
29.231 |
86.852.992 |
17:44 |
|
F_AEFES0326 |
18,30 |
18,13 |
0,94% |
18,60 |
17,98 |
10.662 |
19.705.298 |
17:40 |
|
F_SOKM0326 |
59,20 |
58,67 |
0,90% |
59,62 |
58,85 |
25 |
147.909 |
17:42 |
|
F_SASA0126 |
2,38 |
2,36 |
0,85% |
2,39 |
2,33 |
1.563.418 |
369.449.402 |
17:39 |
|
F_THYAO0326 |
305,30 |
302,75 |
0,84% |
305,30 |
299,35 |
177 |
5.350.985 |
17:44 |
|
F_TRMET0126 |
121,30 |
120,30 |
0,83% |
122,35 |
117,55 |
51.699 |
618.972.505 |
17:44 |
|
F_KONTR0126N1 |
10,24 |
10,16 |
0,79% |
10,43 |
10,04 |
111.146 |
220.702.090 |
17:43 |
|
F_KONTR0226N1 |
10,48 |
10,40 |
0,77% |
10,67 |
10,30 |
5.942 |
12.132.680 |
17:42 |
|
F_PETKM0226 |
17,75 |
17,62 |
0,74% |
17,89 |
17,50 |
28.788 |
51.917.914 |
17:44 |
|
F_VESTL0226 |
30,83 |
30,61 |
0,72% |
30,96 |
30,11 |
1.470 |
4.474.199 |
17:44 |
|
F_PGSUS0326 |
211,80 |
210,30 |
0,71% |
213,35 |
209,00 |
86 |
1.814.005 |
17:42 |
|
F_PETKM0326 |
18,19 |
18,08 |
0,61% |
18,24 |
17,97 |
20 |
36.165 |
17:42 |
|
F_VESTL0326 |
31,63 |
31,44 |
0,60% |
31,63 |
30,93 |
241 |
751.675 |
17:44 |
|
F_SOKM0226 |
57,77 |
57,44 |
0,57% |
58,35 |
56,80 |
826 |
4.797.216 |
17:44 |
|
F_SOKM0126 |
56,48 |
56,17 |
0,55% |
57,11 |
55,13 |
21.739 |
122.988.206 |
17:44 |
|
F_PETKM0126 |
17,34 |
17,25 |
0,52% |
17,51 |
17,07 |
174.156 |
301.757.025 |
17:44 |
|
F_AEFES0126 |
17,35 |
17,26 |
0,52% |
17,76 |
17,09 |
299.049 |
519.841.368 |
17:43 |
|
F_XU0300226 |
14.096,00 |
14.024,00 |
0,51% |
14.139,00 |
13.902,00 |
196.570 |
27.545.088.360 |
17:44 |
|
F_AEFES0226 |
17,78 |
17,69 |
0,51% |
18,16 |
17,48 |
22.845 |
41.104.945 |
17:40 |
|
F_XU0301226 |
17.139,00 |
17.056,00 |
0,49% |
17.240,00 |
17.000,00 |
9 |
1.537.400 |
17:30 |
|
F_SASA0226 |
2,43 |
2,42 |
0,41% |
2,44 |
2,39 |
136.802 |
33.097.338 |
17:26 |
|
F_SASA0326 |
2,50 |
2,49 |
0,40% |
2,51 |
2,46 |
14.648 |
3.640.820 |
17:27 |
|
F_XU0300426 |
14.609,00 |
14.554,00 |
0,38% |
14.647,00 |
14.440,00 |
2.289 |
332.641.630 |
17:44 |
|
F_KCHOL0126 |
198,00 |
197,40 |
0,30% |
199,35 |
195,00 |
154.088 |
3.036.958.310 |
17:44 |
|
F_BIMAS0126 |
632,90 |
631,10 |
0,29% |
637,20 |
623,50 |
31.174 |
1.966.923.740 |
17:44 |
|
F_XU0300626 |
15.100,00 |
15.060,00 |
0,27% |
15.100,00 |
14.950,00 |
44 |
6.622.030 |
17:42 |
|
F_USDTRY0227 |
58,30 |
58,15 |
0,26% |
58,45 |
58,15 |
5 |
291.444 |
15:38 |
|
F_DOHOL0326 |
20,65 |
20,60 |
0,24% |
20,70 |
20,15 |
257 |
524.675 |
17:44 |
|
F_BIMAS0226 |
648,60 |
647,20 |
0,22% |
651,90 |
638,50 |
907 |
58.547.690 |
17:44 |
|
F_DOAS0326 |
234,45 |
233,95 |
0,21% |
236,65 |
230,50 |
27 |
632.630 |
17:44 |
|
F_PGSUS0126 |
201,00 |
200,65 |
0,17% |
203,10 |
198,35 |
38.495 |
772.461.235 |
17:44 |
|
F_KCHOL0226 |
202,70 |
202,45 |
0,12% |
204,00 |
199,25 |
13.864 |
279.504.935 |
17:44 |
|
F_SISE0126 |
39,11 |
39,07 |
0,10% |
39,50 |
38,52 |
150.837 |
587.896.225 |
17:44 |
|
F_PGSUS0226 |
205,80 |
205,60 |
0,10% |
208,00 |
203,15 |
1.725 |
35.435.000 |
17:44 |
|
F_SISE0226 |
40,07 |
40,04 |
0,07% |
40,47 |
39,48 |
5.143 |
20.564.848 |
17:44 |
|
F_USDTRY0427 |
60,60 |
60,56 |
0,07% |
60,60 |
60,60 |
11 |
666.594 |
13:06 |
|
F_SISE0326 |
41,14 |
41,12 |
0,05% |
41,50 |
40,67 |
80 |
329.227 |
17:45 |
|
F_XAUTRYM0626 |
7.543,30 |
7.540,00 |
0,04% |
7.557,90 |
7.501,20 |
1.130 |
8.520.986 |
17:44 |
|
F_TSKB0326 |
14,00 |
14,00 |
0% |
14,23 |
14,00 |
38 |
53.260 |
17:35 |
|
F_USDTRY0926 |
52,39 |
52,42 |
-0,06% |
52,45 |
52,38 |
21 |
1.100.521 |
17:16 |
|
F_USDTRY0526 |
47,80 |
47,83 |
-0,07% |
47,82 |
47,73 |
477 |
22.777.829 |
17:44 |
|
F_XPDUSD0626 |
1.960,00 |
1.961,30 |
-0,07% |
2.045,90 |
1.869,20 |
12 |
23.628 |
12:59 |
|
F_X10XB0426 |
16.765,00 |
16.778,00 |
-0,08% |
16.818,00 |
16.765,00 |
3 |
503.560 |
17:44 |
|
F_USDTRY0126 |
43,66 |
43,70 |
-0,09% |
43,72 |
43,65 |
142.231 |
6.212.871.950 |
17:40 |
|
F_USDTRY1226 |
56,04 |
56,09 |
-0,09% |
56,19 |
56,01 |
1.146 |
64.248.834 |
17:39 |
|
F_USDTRY1126 |
54,90 |
54,95 |
-0,09% |
54,95 |
54,90 |
2 |
109.847 |
17:38 |
|
F_XAUUSD0626 |
4.775,20 |
4.780,00 |
-0,10% |
4.795,90 |
4.742,00 |
470 |
2.240.042 |
17:44 |
|
F_KCHOL0326 |
207,75 |
207,95 |
-0,10% |
208,85 |
204,75 |
96 |
1.988.430 |
17:44 |
|
F_USDTRY0426 |
46,79 |
46,83 |
-0,10% |
46,85 |
46,76 |
6.216 |
291.013.334 |
17:39 |
|
F_ENJSA0326 |
101,50 |
101,60 |
-0,10% |
102,50 |
100,65 |
68 |
691.665 |
17:35 |
|
F_SAHOL0226 |
97,05 |
97,16 |
-0,11% |
97,90 |
95,84 |
28.023 |
273.534.541 |
17:44 |
|
F_XAUUSD0426 |
4.712,30 |
4.718,10 |
-0,12% |
4.729,60 |
4.691,00 |
3.516 |
16.560.304 |
17:44 |
|
F_XAUTRYM0426 |
7.085,90 |
7.095,40 |
-0,13% |
7.120,90 |
7.060,00 |
6.657 |
47.266.290 |
17:44 |
|
F_USDTRY0226 |
44,63 |
44,69 |
-0,14% |
44,71 |
44,63 |
79.231 |
3.538.739.966 |
17:43 |
|
F_XAUUSD0226 |
4.651,20 |
4.658,10 |
-0,15% |
4.669,80 |
4.633,10 |
42.748 |
198.939.844 |
17:44 |
|
F_DOAS0226 |
228,40 |
228,75 |
-0,15% |
229,95 |
225,20 |
95 |
2.172.270 |
17:44 |
|
F_ENJSA0226 |
99,27 |
99,44 |
-0,17% |
100,25 |
97,40 |
708 |
7.041.994 |
17:39 |
|
F_XPTUSD0426 |
2.477,80 |
2.482,00 |
-0,17% |
2.561,20 |
2.360,40 |
202 |
498.391 |
17:37 |
|
F_USDTRY0127 |
57,10 |
57,20 |
-0,17% |
57,10 |
57,10 |
50 |
2.855.050 |
17:23 |
|
F_USDTRY0626 |
48,97 |
49,06 |
-0,18% |
49,07 |
48,97 |
302 |
14.801.886 |
16:08 |
|
F_TAVHL0326 |
335,30 |
335,95 |
-0,19% |
336,20 |
330,45 |
12 |
397.600 |
17:44 |
|
F_USDTRY0326 |
45,73 |
45,81 |
-0,19% |
45,82 |
45,71 |
25.223 |
1.155.015.995 |
17:33 |
|
F_ENJSA0126 |
97,06 |
97,30 |
-0,25% |
98,12 |
94,55 |
9.183 |
88.985.651 |
17:44 |
|
F_XAUTRYM0226 |
6.677,00 |
6.693,50 |
-0,25% |
6.707,40 |
6.650,60 |
58.757 |
392.668.949 |
17:44 |
|
F_EURUSD1226 |
1,18 |
1,18 |
-0,25% |
1,18 |
1,18 |
231 |
273.162 |
16:55 |
|
F_KONTR0326 |
10,74 |
10,77 |
-0,28% |
11,00 |
10,60 |
324 |
346.884 |
17:40 |
|
F_USDTRY0726 |
50,06 |
50,20 |
-0,29% |
50,20 |
50,06 |
5 |
250.666 |
16:10 |
|
F_USDTRY1026 |
53,55 |
53,71 |
-0,29% |
53,55 |
53,55 |
2 |
107.102 |
15:39 |
|
F_USDTRY0826 |
51,22 |
51,38 |
-0,30% |
51,39 |
51,22 |
175 |
8.975.976 |
17:10 |
|
F_SAHOL0126 |
94,71 |
95,00 |
-0,31% |
95,60 |
93,44 |
150.108 |
1.418.144.710 |
17:44 |
|
F_ENKAI0126 |
81,05 |
81,36 |
-0,38% |
81,43 |
79,76 |
22.290 |
179.763.414 |
17:44 |
|
F_DOAS0126 |
223,15 |
224,00 |
-0,38% |
225,60 |
216,65 |
3.042 |
67.843.680 |
17:44 |
|
F_EURTRY1226 |
65,66 |
65,94 |
-0,42% |
65,95 |
65,66 |
202 |
13.320.528 |
17:44 |
|
F_EURUSD0426 |
1,17 |
1,17 |
-0,44% |
1,17 |
1,17 |
12 |
14.019 |
17:44 |
|
F_GBPUSD0226 |
1,34 |
1,35 |
-0,45% |
1,34 |
1,34 |
21 |
28.176 |
17:43 |
|
F_KRDMD0126 |
27,87 |
28,00 |
-0,46% |
28,18 |
27,46 |
126.670 |
351.931.374 |
17:44 |
|
F_TKFEN0226 |
72,20 |
72,54 |
-0,47% |
73,10 |
70,90 |
545 |
3.916.478 |
17:42 |
|
F_GBPUSD0126 |
1,34 |
1,35 |
-0,48% |
1,35 |
1,34 |
7 |
9.382 |
17:42 |
|
F_KRDMD0226 |
28,57 |
28,71 |
-0,49% |
29,00 |
28,13 |
2.072 |
5.879.140 |
17:43 |
|
F_EURUSD0126 |
1,16 |
1,17 |
-0,53% |
1,16 |
1,16 |
5.966 |
6.939.989 |
17:44 |
|
F_EURTRY0226 |
51,93 |
52,22 |
-0,55% |
52,11 |
51,50 |
68 |
3.538.646 |
17:43 |
|
F_ENKAI0226 |
82,90 |
83,37 |
-0,56% |
83,27 |
81,69 |
1.880 |
15.506.896 |
17:44 |
|
F_EURTRY0126 |
50,67 |
50,98 |
-0,60% |
51,00 |
50,67 |
147 |
7.467.693 |
17:10 |
|
F_XAGUSD0626 |
91,21 |
91,77 |
-0,61% |
92,87 |
90,00 |
2.780 |
2.544.232 |
17:44 |
|
F_EURUSD0226 |
1,16 |
1,17 |
-0,62% |
1,17 |
1,16 |
1.619 |
1.886.262 |
17:42 |
|
F_AKBNK0326 |
77,40 |
77,90 |
-0,64% |
77,65 |
76,10 |
161 |
1.238.806 |
17:44 |
|
F_VAKBN0226 |
32,64 |
32,85 |
-0,64% |
33,20 |
32,25 |
1.067 |
3.483.188 |
17:43 |
|
F_AKBNK0226 |
76,50 |
77,00 |
-0,65% |
77,34 |
75,45 |
9.406 |
71.758.563 |
17:44 |
|
F_XAGUSD0426 |
90,86 |
91,48 |
-0,68% |
92,51 |
89,51 |
32.558 |
29.588.024 |
17:44 |
|
F_TUPRS0326 |
224,45 |
226,00 |
-0,69% |
225,00 |
219,35 |
90 |
2.010.110 |
17:44 |
|
F_BIMAS0326 |
665,20 |
669,80 |
-0,69% |
667,40 |
660,50 |
8 |
531.020 |
17:44 |
|
F_TUPRS0126 |
220,20 |
221,80 |
-0,72% |
221,50 |
215,10 |
52.148 |
1.139.672.085 |
17:44 |
|
F_GUBRF0126 |
371,75 |
374,45 |
-0,72% |
375,95 |
367,25 |
9.711 |
359.509.685 |
17:44 |
|
F_AKBNK0126 |
74,64 |
75,19 |
-0,73% |
75,55 |
73,57 |
276.671 |
2.061.085.345 |
17:44 |
|
F_EREGL0326 |
27,10 |
27,30 |
-0,73% |
27,36 |
26,90 |
1.134 |
3.085.141 |
17:41 |
|
F_ARCLK0126 |
112,40 |
113,25 |
-0,75% |
113,75 |
109,25 |
18.244 |
204.263.960 |
17:44 |
|
F_TKFEN0126 |
70,50 |
71,04 |
-0,76% |
71,62 |
69,16 |
13.553 |
95.230.830 |
17:44 |
|
F_ARCLK0226 |
115,10 |
116,00 |
-0,78% |
116,40 |
112,10 |
976 |
11.149.355 |
17:44 |
|
F_HALKB0326 |
43,17 |
43,51 |
-0,78% |
43,52 |
42,49 |
520 |
2.233.158 |
17:08 |
|
F_EREGL0226 |
26,37 |
26,58 |
-0,79% |
26,69 |
26,16 |
25.447 |
67.155.419 |
17:43 |
|
F_TUPRS0226 |
225,40 |
227,25 |
-0,81% |
226,35 |
220,25 |
3.782 |
84.908.470 |
17:44 |
|
F_TOASO0326 |
290,00 |
292,40 |
-0,82% |
290,00 |
268,80 |
9 |
256.990 |
17:41 |
|
F_XAGUSD0226 |
90,42 |
91,20 |
-0,86% |
92,15 |
89,19 |
490.251 |
444.296.659 |
17:44 |
|
F_OYAKC0226 |
25,24 |
25,46 |
-0,86% |
25,60 |
24,84 |
1.850 |
4.662.157 |
17:44 |
|
F_DOHOL0126 |
19,49 |
19,66 |
-0,86% |
19,76 |
19,06 |
129.402 |
251.956.614 |
17:44 |
|
F_EREGL0126 |
25,72 |
25,95 |
-0,89% |
26,08 |
25,52 |
370.908 |
956.244.572 |
17:44 |
|
F_GUBRF0226 |
381,25 |
384,75 |
-0,91% |
383,90 |
376,35 |
583 |
22.109.455 |
17:43 |
|
F_DOHOL0226 |
19,96 |
20,15 |
-0,94% |
20,22 |
19,56 |
2.864 |
5.699.178 |
17:44 |
|
F_EURTRY0426 |
54,47 |
55,00 |
-0,97% |
54,98 |
54,47 |
3 |
164.001 |
17:44 |
|
F_ENKAI0326 |
84,92 |
85,75 |
-0,97% |
84,92 |
83,75 |
104 |
877.637 |
17:44 |
|
F_OYAKC0126 |
24,60 |
24,86 |
-1,05% |
25,06 |
24,20 |
83.502 |
205.372.437 |
17:44 |
|
F_KRDMD0326 |
29,11 |
29,44 |
-1,12% |
29,40 |
28,96 |
796 |
2.318.483 |
17:44 |
|
F_VAKBN0126 |
31,72 |
32,08 |
-1,12% |
32,41 |
31,46 |
132.253 |
421.703.164 |
17:44 |
|
F_HALKB0226 |
42,19 |
42,69 |
-1,17% |
42,76 |
41,36 |
12.411 |
52.100.822 |
17:41 |
|
F_CIMSA0326 |
47,60 |
48,20 |
-1,24% |
48,00 |
47,60 |
21 |
100.000 |
17:44 |
|
F_HALKB0126 |
41,16 |
41,73 |
-1,37% |
41,82 |
40,37 |
196.423 |
805.856.402 |
17:44 |
|
F_CIMSA0126 |
45,58 |
46,24 |
-1,43% |
46,22 |
45,05 |
23.961 |
109.219.428 |
17:38 |
|
F_XLBNK0426 |
16.455,00 |
16.695,00 |
-1,44% |
16.754,00 |
16.300,00 |
158 |
26.153.870 |
17:44 |
|
F_SAHOL0326 |
98,88 |
100,35 |
-1,46% |
100,10 |
98,45 |
22 |
218.260 |
17:42 |
|
F_GARAN0326 |
151,00 |
153,25 |
-1,47% |
152,85 |
148,40 |
69 |
1.040.900 |
17:44 |
|
F_GUBRF0326 |
391,10 |
397,45 |
-1,60% |
395,45 |
387,00 |
48 |
1.873.440 |
17:44 |
|
F_OYAKC0326 |
25,80 |
26,22 |
-1,60% |
26,33 |
25,01 |
235 |
605.268 |
17:42 |
|
F_GARAN0226 |
149,50 |
152,00 |
-1,64% |
152,00 |
147,10 |
1.570 |
23.417.965 |
17:44 |
|
F_XPTUSD0626 |
2.516,00 |
2.560,00 |
-1,72% |
2.639,80 |
2.460,00 |
374 |
964.696 |
17:29 |
|
F_GARAN0126 |
145,85 |
148,45 |
-1,75% |
148,45 |
143,50 |
95.182 |
1.388.772.640 |
17:43 |
|
F_CIMSA0226 |
46,61 |
47,44 |
-1,75% |
47,20 |
46,20 |
560 |
2.613.385 |
17:41 |
|
F_XPTUSD0226 |
2.405,10 |
2.450,90 |
-1,87% |
2.449,70 |
2.331,70 |
1.474 |
3.528.228 |
17:45 |
|
F_VAKBN0326 |
33,25 |
33,89 |
-1,89% |
33,95 |
33,25 |
93 |
310.435 |
17:44 |
|
F_XLBNK0226 |
15.829,00 |
16.140,00 |
-1,93% |
16.110,00 |
15.670,00 |
7.499 |
1.187.483.550 |
17:44 |
|
F_ARCLK0326 |
116,70 |
119,10 |
-2,02% |
124,80 |
110,50 |
115 |
1.321.105 |
17:44 |
|
F_XLBNK0626 |
17.339,00 |
17.710,00 |
-2,09% |
17.667,00 |
17.110,00 |
24 |
4.149.670 |
15:37 |
|
F_XPDUSD0226 |
1.850,00 |
1.889,90 |
-2,11% |
1.889,80 |
1.825,10 |
413 |
766.421 |
17:44 |
|
F_XPDUSD0426 |
1.912,00 |
1.953,30 |
-2,11% |
1.919,60 |
1.870,50 |
17 |
32.321 |
16:24 |
|
F_XLBNK1226 |
19.950,00 |
20.409,00 |
-2,25% |
19.950,00 |
19.950,00 |
1 |
199.500 |
15:27 |
|
F_ISCTR0326 |
15,17 |
15,54 |
-2,38% |
15,50 |
15,09 |
905 |
1.380.487 |
17:44 |
|
F_BRSAN0126 |
645,20 |
662,00 |
-2,54% |
665,50 |
624,30 |
11.148 |
717.707.580 |
17:43 |
|
F_BRSAN0226 |
660,40 |
678,00 |
-2,60% |
679,50 |
639,00 |
245 |
16.097.650 |
17:43 |
|
F_YKBNK0326 |
38,46 |
39,50 |
-2,63% |
39,31 |
37,45 |
559 |
2.153.786 |
17:43 |
|
F_TSKB0126 |
13,28 |
13,64 |
-2,64% |
13,70 |
13,21 |
80.972 |
108.036.516 |
17:41 |
|
F_TSKB0226 |
13,60 |
13,97 |
-2,65% |
13,94 |
13,53 |
1.828 |
2.508.810 |
17:41 |
|
F_ISCTR0126 |
14,48 |
14,88 |
-2,69% |
14,87 |
14,34 |
1.719.097 |
2.500.324.674 |
17:44 |
|
F_ISCTR0226 |
14,82 |
15,25 |
-2,82% |
15,21 |
14,69 |
79.637 |
118.684.190 |
17:44 |
|
F_YKBNK0126 |
36,61 |
37,83 |
-3,22% |
37,80 |
36,43 |
711.678 |
2.618.241.124 |
17:44 |
|
F_YKBNK0226 |
37,55 |
38,80 |
-3,22% |
38,69 |
37,33 |
55.599 |
209.774.627 |
17:44 |
|
F_BRSAN0326 |
684,70 |
710,50 |
-3,63% |
702,70 |
658,60 |
47 |
3.198.470 |
17:44 |
|
F_TKFEN0326 |
72,86 |
75,80 |
-3,88% |
74,70 |
72,86 |
14 |
103.845 |
17:44 |
|
F_TRALT0226 |
46,92 |
49,73 |
-5,65% |
50,00 |
46,60 |
23.671 |
112.602.376 |
17:44 |
|
F_TRALT0126 |
45,75 |
48,51 |
-5,69% |
48,50 |
45,48 |
505.024 |
2.339.917.545 |
17:44 |
|
F_TRALT0326 |
48,17 |
51,08 |
-5,70% |
49,60 |
48,01 |
350 |
1.699.088 |
17:44 |