Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM (₺) | TARİH |
|---|---|---|---|---|---|---|---|---|
|
F_VESTL0826 |
27,63 |
25,09 |
10,12% |
27,63 |
25,15 |
2.108 |
5.715.239 |
13:42 |
|
F_VESTL0726 |
27,02 |
24,60 |
9,84% |
27,02 |
24,51 |
45.468 |
118.000.713 |
15:05 |
|
F_VESTL0926 |
28,28 |
25,83 |
9,49% |
28,28 |
25,89 |
200 |
551.719 |
15:59 |
|
F_ASTOR0826 |
340,25 |
317,30 |
7,23% |
342,00 |
315,35 |
4.978 |
165.987.880 |
17:44 |
|
F_ASTOR0726 |
331,80 |
310,15 |
6,98% |
334,00 |
307,60 |
102.549 |
3.312.434.540 |
17:44 |
|
F_SASA0726 |
2,48 |
2,32 |
6,90% |
2,50 |
2,30 |
7.316.693 |
1.785.822.372 |
17:44 |
|
F_TRMET0926 |
136,05 |
127,55 |
6,66% |
137,05 |
132,90 |
135 |
1.804.305 |
17:44 |
|
F_TKFEN0926 |
148,25 |
139,15 |
6,54% |
148,25 |
140,20 |
47 |
681.925 |
17:44 |
|
F_SASA0926 |
2,61 |
2,46 |
6,10% |
2,64 |
2,45 |
20.456 |
5.275.449 |
17:38 |
|
F_XPDUSD1226 |
1.434,70 |
1.352,90 |
6,05% |
1.434,70 |
1.303,10 |
2 |
2.738 |
17:08 |
|
F_ASTOR0926 |
343,40 |
324,05 |
5,97% |
347,00 |
329,00 |
105 |
3.581.965 |
17:44 |
|
F_SASA0826 |
2,54 |
2,40 |
5,83% |
2,57 |
2,38 |
349.056 |
87.743.863 |
17:37 |
|
F_TKFEN0726 |
139,30 |
131,80 |
5,69% |
141,80 |
130,25 |
30.151 |
413.911.370 |
17:44 |
|
F_TKFEN0826 |
143,00 |
135,65 |
5,42% |
145,00 |
134,05 |
699 |
9.865.295 |
17:44 |
|
F_TRMET0826 |
131,10 |
124,90 |
4,96% |
134,40 |
125,00 |
2.021 |
26.423.545 |
17:44 |
|
F_DOHOL0726 |
21,67 |
20,69 |
4,74% |
21,68 |
20,68 |
72.771 |
154.753.191 |
17:44 |
|
F_KCHOL0926 |
205,90 |
196,80 |
4,62% |
206,90 |
202,10 |
51 |
1.042.425 |
17:44 |
|
F_TRMET0726 |
128,05 |
122,40 |
4,62% |
131,25 |
121,50 |
35.387 |
453.265.850 |
17:44 |
|
F_AEFES0726 |
20,82 |
19,98 |
4,20% |
20,85 |
19,94 |
99.883 |
205.338.513 |
17:44 |
|
F_AEFES0826 |
21,34 |
20,48 |
4,20% |
21,36 |
20,48 |
4.392 |
9.285.088 |
17:43 |
|
F_KCHOL0826 |
201,20 |
193,35 |
4,06% |
202,10 |
193,25 |
977 |
19.446.425 |
17:44 |
|
F_DOHOL0826 |
21,92 |
21,07 |
4,03% |
21,92 |
21,02 |
2.321 |
4.979.887 |
17:44 |
|
F_KCHOL0726 |
196,00 |
188,75 |
3,84% |
197,30 |
188,20 |
85.528 |
1.657.881.155 |
17:44 |
|
F_DOAS0726 |
189,35 |
182,50 |
3,75% |
190,20 |
183,85 |
1.136 |
21.243.495 |
17:43 |
|
F_DOHOL0926 |
22,45 |
21,64 |
3,74% |
22,47 |
21,65 |
83 |
182.771 |
17:37 |
|
F_KONTR0726 |
4,85 |
4,68 |
3,63% |
4,90 |
4,61 |
78.910 |
37.444.592 |
17:36 |
|
F_SOKM0726 |
47,09 |
45,45 |
3,61% |
47,18 |
45,23 |
22.563 |
104.904.215 |
17:44 |
|
F_SOKM0826 |
48,21 |
46,58 |
3,50% |
48,35 |
46,46 |
982 |
4.684.317 |
17:44 |
|
F_DOAS0826 |
178,50 |
172,50 |
3,48% |
178,50 |
175,00 |
109 |
1.921.660 |
17:43 |
|
F_KRDMD0926 |
40,48 |
39,19 |
3,29% |
40,48 |
39,38 |
26 |
103.696 |
17:44 |
|
F_X10XB1026 |
20.990,00 |
20.321,00 |
3,29% |
20.990,00 |
20.403,00 |
24 |
4.966.260 |
17:44 |
|
F_AEFES0926 |
21,74 |
21,05 |
3,28% |
21,87 |
21,42 |
11 |
23.895 |
17:44 |
|
F_KRDMD0726 |
38,40 |
37,19 |
3,25% |
38,48 |
37,02 |
145.865 |
552.052.560 |
17:44 |
|
F_AKSEN0926 |
99,00 |
96,00 |
3,13% |
99,53 |
96,63 |
142 |
1.386.973 |
17:44 |
|
F_TOASO0926 |
325,00 |
315,25 |
3,09% |
325,00 |
321,20 |
17 |
548.360 |
17:38 |
|
F_KRDMD0826 |
39,40 |
38,23 |
3,06% |
39,45 |
38,07 |
4.295 |
16.659.303 |
17:44 |
|
F_ARCLK0926 |
106,45 |
103,50 |
2,85% |
107,40 |
103,05 |
106 |
1.120.195 |
17:43 |
|
F_CIMSA0926 |
50,35 |
48,97 |
2,82% |
50,35 |
49,43 |
26 |
129.252 |
17:44 |
|
F_SISE0726 |
44,27 |
43,06 |
2,81% |
44,57 |
42,79 |
162.229 |
714.062.007 |
17:44 |
|
F_ASELS0826 |
385,95 |
375,45 |
2,80% |
391,45 |
371,00 |
3.545 |
135.622.090 |
17:43 |
|
F_ARCLK0826 |
103,10 |
100,30 |
2,79% |
103,75 |
100,10 |
602 |
6.162.525 |
17:42 |
|
F_ASELS0726 |
376,60 |
366,45 |
2,77% |
381,90 |
361,60 |
127.921 |
4.777.100.835 |
17:44 |
|
F_ARCLK0726 |
100,90 |
98,18 |
2,77% |
101,65 |
97,90 |
6.267 |
62.525.988 |
17:44 |
|
F_SISE0826 |
45,40 |
44,18 |
2,76% |
45,70 |
43,96 |
3.942 |
17.747.043 |
17:44 |
|
F_TOASO0826 |
315,40 |
307,10 |
2,70% |
316,70 |
309,45 |
690 |
21.588.345 |
17:44 |
|
F_AKSEN0726 |
93,17 |
90,80 |
2,61% |
94,37 |
90,45 |
36.860 |
343.735.835 |
17:44 |
|
F_TOASO0726 |
308,40 |
300,70 |
2,56% |
309,45 |
299,65 |
10.788 |
329.631.050 |
17:44 |
|
F_CIMSA0826 |
48,92 |
47,71 |
2,54% |
49,25 |
48,15 |
318 |
1.547.793 |
17:42 |
|
F_SISE0926 |
46,60 |
45,50 |
2,42% |
47,00 |
45,50 |
109 |
509.278 |
17:44 |
|
F_CIMSA0726 |
47,85 |
46,74 |
2,37% |
48,11 |
46,60 |
23.689 |
112.578.184 |
17:42 |
|
F_SAHOL0926 |
97,97 |
95,75 |
2,32% |
97,97 |
97,59 |
2 |
19.556 |
17:34 |
|
F_X10XB0826 |
19.925,00 |
19.480,00 |
2,28% |
19.925,00 |
19.770,00 |
5 |
990.560 |
17:44 |
|
F_SOKM0926 |
49,26 |
48,17 |
2,26% |
49,63 |
47,84 |
50 |
244.224 |
17:44 |
|
F_ASELS0926 |
395,95 |
387,20 |
2,26% |
401,00 |
384,55 |
106 |
4.160.710 |
17:44 |
|
F_BIMAS0726N1 |
381,00 |
372,65 |
2,24% |
381,60 |
370,85 |
13.163 |
993.625.680 |
17:44 |
|
F_TCELL0826 |
111,70 |
109,25 |
2,24% |
112,00 |
109,25 |
857 |
9.502.040 |
17:44 |
|
F_ENKAI0726 |
92,01 |
90,00 |
2,23% |
92,30 |
89,85 |
21.933 |
200.574.372 |
17:44 |
|
F_OYAKC0726 |
20,63 |
20,20 |
2,13% |
20,71 |
20,20 |
30.674 |
62.986.983 |
17:42 |
|
F_DOAS0926 |
180,15 |
176,45 |
2,10% |
180,15 |
177,60 |
4 |
71.295 |
17:34 |
|
F_AKSEN0826 |
95,35 |
93,42 |
2,07% |
96,68 |
94,50 |
773 |
7.397.778 |
17:44 |
|
F_BIMAS0926 |
396,00 |
388,00 |
2,06% |
396,00 |
390,05 |
7 |
276.295 |
17:44 |
|
F_EREGL0926 |
43,66 |
42,80 |
2,01% |
43,89 |
42,61 |
111 |
481.650 |
17:44 |
|
F_BIMAS0826 |
389,00 |
381,40 |
1,99% |
390,00 |
380,85 |
1.906 |
73.683.035 |
17:44 |
|
F_TCELL0726 |
109,10 |
107,00 |
1,96% |
109,30 |
106,45 |
92.298 |
996.790.240 |
17:44 |
|
F_ENKAI0926 |
97,00 |
95,15 |
1,94% |
97,00 |
95,33 |
35 |
336.695 |
17:44 |
|
F_OYAKC0926 |
21,67 |
21,27 |
1,88% |
21,67 |
21,25 |
78 |
167.112 |
17:40 |
|
F_ENKAI0826 |
94,25 |
92,60 |
1,78% |
94,60 |
92,26 |
647 |
6.056.689 |
17:43 |
|
F_TTKOM0826 |
60,40 |
59,35 |
1,77% |
60,75 |
59,10 |
7.495 |
44.931.433 |
17:44 |
|
F_TTKOM0726 |
58,97 |
57,95 |
1,76% |
59,29 |
57,60 |
95.230 |
556.331.680 |
17:44 |
|
F_PETKM0826 |
20,22 |
19,87 |
1,76% |
20,44 |
19,80 |
3.782 |
7.651.860 |
17:44 |
|
F_OYAKC0826 |
21,10 |
20,75 |
1,69% |
21,23 |
20,73 |
841 |
1.768.546 |
17:41 |
|
F_THYAO0926 |
368,00 |
362,00 |
1,66% |
368,00 |
358,30 |
145 |
5.302.075 |
17:44 |
|
F_BRSAN0826 |
559,50 |
550,50 |
1,63% |
564,20 |
555,90 |
135 |
7.558.100 |
17:42 |
|
F_THYAO0826 |
358,70 |
353,10 |
1,59% |
360,30 |
352,70 |
3.538 |
126.558.365 |
17:44 |
|
F_ALARK0726 |
102,10 |
100,50 |
1,59% |
102,80 |
100,10 |
11.339 |
115.188.300 |
17:41 |
|
F_ENJSA0926 |
112,75 |
111,00 |
1,58% |
113,30 |
111,05 |
6 |
67.700 |
17:40 |
|
F_XU0301026 |
18.097,00 |
17.823,00 |
1,54% |
18.170,00 |
17.793,00 |
2.225 |
401.038.460 |
17:44 |
|
F_SAHOL0826 |
94,76 |
93,34 |
1,52% |
95,59 |
93,20 |
1.784 |
16.879.844 |
17:44 |
|
F_XU0300826 |
17.265,00 |
17.009,00 |
1,51% |
17.360,00 |
16.965,00 |
365.625 |
62.946.001.110 |
17:44 |
|
F_ALARK0826 |
104,45 |
102,90 |
1,51% |
105,05 |
102,70 |
371 |
3.863.030 |
17:39 |
|
F_TAVHL0726 |
270,70 |
266,80 |
1,46% |
271,65 |
264,90 |
9.645 |
259.736.925 |
17:44 |
|
F_PETKM0726 |
19,71 |
19,43 |
1,44% |
19,95 |
19,24 |
241.388 |
475.519.501 |
17:42 |
|
F_TUPRS0826 |
279,00 |
275,10 |
1,42% |
281,00 |
273,30 |
4.438 |
122.928.475 |
17:44 |
|
F_THYAO0726 |
349,95 |
345,05 |
1,42% |
351,75 |
343,50 |
97.982 |
3.414.482.080 |
17:44 |
|
F_TUPRS0726 |
272,60 |
268,90 |
1,38% |
274,70 |
266,85 |
63.977 |
1.733.214.000 |
17:44 |
|
F_XPDUSD0826 |
1.290,00 |
1.272,60 |
1,37% |
1.295,00 |
1.282,00 |
15 |
19.313 |
17:44 |
|
F_TAVHL0826 |
276,65 |
272,90 |
1,37% |
278,30 |
271,75 |
264 |
7.303.050 |
17:44 |
|
F_HEKTS0726 |
3,10 |
3,06 |
1,31% |
3,17 |
3,06 |
1.103.019 |
344.064.881 |
17:44 |
|
F_FROTO0726 |
83,51 |
82,45 |
1,29% |
83,60 |
81,91 |
36.830 |
305.339.204 |
17:42 |
|
F_FROTO0926 |
88,09 |
86,98 |
1,28% |
88,09 |
86,99 |
63 |
550.990 |
17:44 |
|
F_VAKBN0926 |
33,40 |
32,98 |
1,27% |
33,70 |
33,05 |
53 |
176.948 |
17:44 |
|
F_HEKTS0826 |
3,18 |
3,14 |
1,27% |
3,24 |
3,13 |
28.961 |
9.257.075 |
17:42 |
|
F_XU0301226 |
18.992,00 |
18.760,00 |
1,24% |
19.070,00 |
18.722,00 |
166 |
31.432.970 |
17:44 |
|
F_PGSUS0826 |
176,80 |
174,65 |
1,23% |
177,80 |
174,50 |
598 |
10.554.215 |
17:44 |
|
F_FROTO0826 |
85,35 |
84,32 |
1,22% |
85,70 |
84,15 |
1.031 |
8.760.425 |
17:41 |
|
F_BRSAN0726 |
545,50 |
539,00 |
1,21% |
550,70 |
533,90 |
3.594 |
196.222.580 |
17:44 |
|
F_PGSUS0726 |
172,75 |
170,70 |
1,20% |
173,55 |
170,05 |
31.254 |
538.033.640 |
17:44 |
|
F_ALARK0926 |
107,10 |
105,85 |
1,18% |
108,60 |
106,65 |
23 |
246.725 |
17:44 |
|
F_TRALT0926 |
58,00 |
57,33 |
1,17% |
59,00 |
57,54 |
94 |
548.645 |
17:44 |
|
F_SAHOL0726 |
92,37 |
91,40 |
1,06% |
93,29 |
90,83 |
237.469 |
2.195.860.475 |
17:44 |
|
F_TRALT0826 |
56,45 |
55,90 |
0,98% |
57,60 |
55,70 |
4.417 |
25.102.543 |
17:44 |
|
F_ENJSA0826 |
109,30 |
108,25 |
0,97% |
109,45 |
108,05 |
27 |
294.635 |
17:43 |
|
F_TUPRS0926 |
278,35 |
275,80 |
0,92% |
281,30 |
274,75 |
102 |
2.832.985 |
17:44 |
|
F_TRALT0726 |
55,17 |
54,67 |
0,91% |
56,29 |
54,45 |
206.965 |
1.149.800.400 |
17:44 |
|
F_PETKM0926 |
20,74 |
20,56 |
0,88% |
21,06 |
20,40 |
231 |
480.906 |
17:40 |
|
F_EREGL0726 |
41,18 |
40,83 |
0,86% |
41,74 |
40,62 |
364.200 |
1.506.903.743 |
17:44 |
|
F_XPDUSD1026 |
1.334,00 |
1.322,80 |
0,85% |
1.334,00 |
1.334,00 |
1 |
1.334 |
15:49 |
|
F_VAKBN0826 |
32,52 |
32,27 |
0,77% |
32,87 |
32,20 |
3.341 |
10.875.181 |
17:44 |
|
F_GUBRF0726 |
448,95 |
445,85 |
0,70% |
461,05 |
442,15 |
8.996 |
407.574.935 |
17:44 |
|
F_PGSUS0926 |
181,60 |
180,40 |
0,67% |
182,30 |
180,65 |
23 |
416.745 |
17:44 |
|
F_VAKBN0726 |
31,70 |
31,49 |
0,67% |
32,07 |
31,39 |
64.502 |
204.604.669 |
17:43 |
|
F_TAVHL0926 |
280,25 |
278,65 |
0,57% |
284,10 |
278,70 |
13 |
365.165 |
17:44 |
|
F_GUBRF0926 |
475,30 |
472,70 |
0,55% |
483,00 |
468,30 |
117 |
5.601.995 |
17:44 |
|
F_EREGL0826 |
42,09 |
41,93 |
0,38% |
42,72 |
41,64 |
5.448 |
23.124.178 |
17:44 |
|
F_ULKER0926 |
104,40 |
104,00 |
0,38% |
105,50 |
100,95 |
7 |
72.925 |
17:44 |
|
F_MGROS0826 |
654,00 |
651,60 |
0,37% |
654,20 |
640,00 |
494 |
32.053.890 |
17:44 |
|
F_GUBRF0826 |
458,85 |
457,25 |
0,35% |
472,00 |
455,05 |
531 |
24.648.710 |
17:44 |
|
F_ODAS0926 |
8,94 |
8,91 |
0,34% |
9,04 |
8,87 |
146 |
130.440 |
17:44 |
|
F_TSKB0726 |
11,75 |
11,71 |
0,34% |
11,85 |
11,69 |
39.870 |
46.984.208 |
17:40 |
|
F_TSKB0826 |
12,07 |
12,03 |
0,33% |
12,13 |
12,04 |
300 |
363.078 |
17:44 |
|
F_HEKTS0926 |
3,27 |
3,26 |
0,31% |
3,33 |
3,24 |
1.395 |
459.579 |
17:37 |
|
F_EKGYO0726 |
20,80 |
20,75 |
0,24% |
21,09 |
20,65 |
385.090 |
804.179.912 |
17:44 |
|
F_ODAS0726 |
8,46 |
8,44 |
0,24% |
8,58 |
8,39 |
276.484 |
234.747.548 |
17:44 |
|
F_EKGYO0826 |
21,33 |
21,29 |
0,19% |
21,61 |
21,17 |
9.334 |
20.025.446 |
17:44 |
|
F_TSKB0926 |
12,47 |
12,45 |
0,16% |
12,54 |
12,33 |
244 |
304.000 |
17:44 |
|
F_ODAS0826 |
8,68 |
8,67 |
0,12% |
8,80 |
8,59 |
6.148 |
5.349.022 |
17:44 |
|
F_USDTRY0726 |
47,66 |
47,67 |
-0,01% |
47,69 |
47,65 |
178.823 |
8.523.787.638 |
17:36 |
|
F_USDTRY0826 |
48,85 |
48,87 |
-0,04% |
48,92 |
48,84 |
64.044 |
3.129.975.744 |
17:39 |
|
F_USDTRY0827 |
65,32 |
65,36 |
-0,05% |
65,40 |
65,30 |
58 |
3.789.186 |
17:17 |
|
F_USDTRY0926 |
49,97 |
50,00 |
-0,06% |
50,42 |
49,93 |
69.025 |
3.451.595.897 |
17:38 |
|
F_TTKOM0926 |
61,42 |
61,46 |
-0,07% |
62,28 |
60,88 |
320 |
1.975.210 |
17:42 |
|
F_EURUSD0826 |
1,14 |
1,15 |
-0,10% |
1,15 |
1,14 |
318 |
364.257 |
17:22 |
|
F_GBPUSD0826 |
1,34 |
1,34 |
-0,12% |
1,34 |
1,34 |
4 |
5.369 |
17:36 |
|
F_USDTRY1026 |
51,18 |
51,24 |
-0,12% |
51,29 |
51,18 |
2.160 |
110.652.094 |
17:17 |
|
F_EURUSD1226 |
1,15 |
1,15 |
-0,16% |
1,15 |
1,15 |
4 |
4.604 |
17:03 |
|
F_USDTRY0527 |
60,64 |
60,74 |
-0,16% |
60,85 |
60,64 |
14 |
851.433 |
16:11 |
|
F_EURUSD0726 |
1,14 |
1,14 |
-0,17% |
1,15 |
1,14 |
2.351 |
2.688.531 |
17:44 |
|
F_GBPUSD0726 |
1,34 |
1,34 |
-0,20% |
1,34 |
1,34 |
7 |
9.386 |
17:36 |
|
F_ENJSA0726 |
106,25 |
106,50 |
-0,23% |
108,00 |
105,45 |
9.303 |
99.332.510 |
17:43 |
|
F_EURTRY0826 |
55,74 |
55,89 |
-0,27% |
55,94 |
55,74 |
190 |
10.603.462 |
16:34 |
|
F_EURTRY0726 |
54,43 |
54,58 |
-0,28% |
54,51 |
54,43 |
73 |
3.977.559 |
17:08 |
|
F_EKGYO0926 |
21,79 |
21,86 |
-0,32% |
22,29 |
21,79 |
158 |
345.664 |
17:35 |
|
F_XCUUSD0826 |
13.611,00 |
13.655,00 |
-0,32% |
13.854,50 |
13.111,00 |
25 |
33.598 |
16:18 |
|
F_MGROS0926 |
667,80 |
670,10 |
-0,34% |
670,00 |
660,00 |
20 |
1.328.960 |
17:44 |
|
F_USDTRY0127 |
55,20 |
55,39 |
-0,34% |
55,41 |
55,20 |
2.557 |
141.465.453 |
17:41 |
|
F_USDTRY1226 |
54,14 |
54,33 |
-0,35% |
54,30 |
54,10 |
22.375 |
1.214.564.732 |
17:40 |
|
F_XAGUSD1226 |
61,77 |
62,00 |
-0,37% |
62,19 |
61,21 |
82 |
50.578 |
17:44 |
|
F_USDTRY0727 |
63,51 |
63,75 |
-0,37% |
63,75 |
63,51 |
31 |
1.971.820 |
17:40 |
|
F_USDTRY0227 |
56,41 |
56,62 |
-0,37% |
56,62 |
56,41 |
162 |
9.169.876 |
17:17 |
|
F_EURTRY1226 |
62,27 |
62,50 |
-0,37% |
62,27 |
62,25 |
10 |
622.640 |
17:01 |
|
F_USDTRY0627 |
62,12 |
62,35 |
-0,38% |
62,25 |
62,11 |
79 |
4.914.122 |
17:44 |
|
F_TCELL0926 |
115,55 |
116,00 |
-0,39% |
115,55 |
112,65 |
26 |
294.950 |
17:44 |
|
F_MGROS0726 |
638,00 |
640,60 |
-0,41% |
640,80 |
624,60 |
6.794 |
429.814.550 |
17:44 |
|
F_USDTRY1126 |
52,52 |
52,74 |
-0,41% |
52,75 |
52,52 |
558 |
29.407.605 |
17:32 |
|
F_XAUUSD1026 |
4.171,00 |
4.189,00 |
-0,43% |
4.182,00 |
4.139,30 |
4.948 |
20.606.997 |
17:44 |
|
F_USDTRY0927 |
66,53 |
66,83 |
-0,46% |
67,00 |
66,51 |
14 |
933.792 |
16:17 |
|
F_XAUUSD0826 |
4.132,60 |
4.152,30 |
-0,47% |
4.144,50 |
4.096,80 |
30.094 |
124.184.067 |
17:44 |
|
F_USDTRY0327 |
57,92 |
58,20 |
-0,48% |
58,20 |
57,91 |
125 |
7.261.288 |
17:41 |
|
F_XAUTRYM0826 |
6.486,70 |
6.520,00 |
-0,51% |
6.520,00 |
6.434,90 |
50.919 |
329.932.522 |
17:44 |
|
F_ULKER0826 |
101,35 |
102,00 |
-0,64% |
102,30 |
101,30 |
235 |
2.391.725 |
17:35 |
|
F_XAUTRYM1026 |
6.869,10 |
6.915,00 |
-0,66% |
6.949,90 |
6.817,40 |
2.500 |
17.163.408 |
17:44 |
|
F_ULKER0726 |
98,98 |
99,64 |
-0,66% |
99,81 |
98,71 |
11.467 |
113.822.101 |
17:43 |
|
F_XAUTRYM1226 |
7.339,20 |
7.394,60 |
-0,75% |
7.360,00 |
7.306,50 |
231 |
1.693.578 |
17:44 |
|
F_ISCTR0826 |
14,41 |
14,52 |
-0,76% |
14,73 |
14,33 |
61.685 |
89.678.573 |
17:43 |
|
F_XPTUSD1026 |
1.661,00 |
1.675,00 |
-0,84% |
1.680,00 |
1.661,00 |
4 |
6.667 |
17:44 |
|
F_XAUUSD1226 |
4.195,60 |
4.231,80 |
-0,86% |
4.221,40 |
4.195,60 |
21 |
88.398 |
17:44 |
|
F_XPTUSD0826 |
1.635,70 |
1.649,90 |
-0,86% |
1.652,20 |
1.632,00 |
28 |
45.826 |
17:44 |
|
F_XAGUSD1026 |
60,82 |
61,41 |
-0,96% |
61,44 |
60,08 |
5.009 |
3.042.888 |
17:44 |
|
F_XAGUSD0826 |
60,13 |
60,73 |
-0,99% |
60,68 |
59,38 |
65.985 |
39.711.206 |
17:44 |
|
F_YKBNK0926 |
37,85 |
38,23 |
-0,99% |
38,80 |
37,61 |
98 |
373.382 |
17:44 |
|
F_ISCTR0726 |
14,02 |
14,17 |
-1,06% |
14,38 |
13,97 |
1.218.540 |
1.727.298.211 |
17:44 |
|
F_GARAN0926 |
137,80 |
139,45 |
-1,18% |
141,85 |
137,80 |
58 |
805.365 |
17:40 |
|
F_ISCTR0926 |
14,82 |
15,00 |
-1,20% |
15,17 |
14,78 |
552 |
824.462 |
17:44 |
|
F_XCUUSD1226 |
14.255,00 |
14.433,50 |
-1,24% |
14.255,50 |
14.255,00 |
3 |
4.277 |
15:59 |
|
F_GARAN0826 |
134,35 |
136,10 |
-1,29% |
138,00 |
133,15 |
3.997 |
54.103.110 |
17:44 |
|
F_XLBNK1226 |
17.016,00 |
17.243,00 |
-1,32% |
17.303,00 |
16.948,00 |
27 |
4.613.700 |
17:44 |
|
F_XLBNK0826 |
15.121,00 |
15.326,00 |
-1,34% |
15.525,00 |
15.063,00 |
5.107 |
782.535.320 |
17:44 |
|
F_GARAN0726 |
130,90 |
132,75 |
-1,39% |
134,70 |
129,80 |
86.165 |
1.141.851.465 |
17:44 |
|
F_XLBNK1026 |
16.000,00 |
16.252,00 |
-1,55% |
16.424,00 |
16.000,00 |
132 |
21.330.620 |
17:44 |
|
F_YKBNK0826 |
36,85 |
37,50 |
-1,73% |
37,99 |
36,53 |
26.597 |
98.557.639 |
17:44 |
|
F_AKBNK0826 |
72,02 |
73,46 |
-1,96% |
74,24 |
71,75 |
53.159 |
390.312.436 |
17:44 |
|
F_YKBNK0726 |
35,88 |
36,62 |
-2,02% |
37,06 |
35,60 |
748.293 |
2.707.278.785 |
17:44 |
|
F_HALKB0826 |
42,33 |
43,22 |
-2,06% |
43,99 |
42,20 |
9.232 |
39.682.885 |
17:44 |
|
F_HALKB0926 |
43,45 |
44,38 |
-2,10% |
45,02 |
43,45 |
151 |
667.053 |
17:44 |
|
F_AKBNK0726 |
70,12 |
71,64 |
-2,12% |
72,40 |
69,87 |
485.310 |
3.451.678.214 |
17:44 |
|
F_AKBNK0926 |
74,12 |
75,79 |
-2,20% |
76,39 |
73,92 |
281 |
2.109.268 |
17:44 |
|
F_HALKB0726 |
41,16 |
42,27 |
-2,63% |
42,91 |
41,09 |
121.521 |
511.754.739 |
17:44 |
|
F_XPTUSD1226 |
1.675,00 |
1.744,00 |
-3,96% |
1.711,80 |
1.675,00 |
53 |
89.551 |
15:22 |