HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM TL | TARİH |
---|---|---|---|---|---|---|---|---|
F_XPTUSD0824 |
996,65 |
950,55 |
4,85% |
996,65 |
996,65 |
0 |
0 |
17:43 |
F_DOAS0324 |
317,00 |
305,00 |
3,93% |
329,77 |
310,00 |
11.255 |
358.692.153 |
17:44 |
F_TOASO0524 |
280,22 |
271,03 |
3,39% |
280,24 |
273,78 |
12 |
334.251 |
17:44 |
F_TUPRS0524 |
174,16 |
170,00 |
2,45% |
174,93 |
170,20 |
28 |
483.213 |
17:33 |
F_TUPRS0324 |
169,52 |
165,89 |
2,19% |
171,80 |
165,42 |
34.969 |
591.998.397 |
17:44 |
F_TUPRS0424 |
165,46 |
162,00 |
2,14% |
168,05 |
161,55 |
9.898 |
165.004.468 |
17:44 |
F_YKBNK0524 |
23,10 |
22,66 |
1,94% |
23,40 |
23,10 |
74 |
172.022 |
17:19 |
F_P_USDTRY0324 |
32,77 |
32,16 |
1,90% |
32,77 |
32,77 |
400 |
13.106.000 |
12:27 |
F_TOASO0424 |
268,56 |
263,61 |
1,88% |
270,00 |
261,45 |
645 |
17.214.969 |
17:44 |
F_HALKB0524 |
15,00 |
14,73 |
1,83% |
15,42 |
14,69 |
177 |
270.219 |
17:42 |
F_TOASO0324 |
277,55 |
272,79 |
1,74% |
278,85 |
269,64 |
8.699 |
239.348.023 |
17:44 |
F_HALKB0324 |
13,82 |
13,60 |
1,62% |
14,27 |
13,50 |
142.953 |
199.635.713 |
17:43 |
F_GARAN0524 |
64,01 |
63,01 |
1,59% |
65,59 |
64,01 |
10 |
64.439 |
17:44 |
F_HALKB0424 |
14,36 |
14,14 |
1,56% |
14,84 |
14,07 |
5.876 |
8.561.820 |
17:40 |
F_TTKOM0524 |
32,31 |
31,91 |
1,25% |
32,37 |
32,06 |
8 |
25.797 |
17:44 |
F_TCELL0424 |
67,87 |
67,12 |
1,12% |
68,50 |
66,63 |
5.296 |
36.020.667 |
17:44 |
F_SASA0524 |
42,54 |
42,08 |
1,09% |
42,55 |
41,90 |
62 |
260.090 |
17:40 |
F_MGROS0524 |
516,66 |
511,11 |
1,09% |
516,66 |
509,08 |
4 |
205.149 |
17:05 |
F_VAKBN0524 |
14,71 |
14,56 |
1,03% |
15,22 |
14,71 |
12 |
17.754 |
17:20 |
F_GARAN0424 |
61,88 |
61,29 |
0,96% |
63,34 |
61,24 |
6.025 |
37.546.854 |
17:44 |
F_TCELL0324 |
65,06 |
64,60 |
0,71% |
65,77 |
63,89 |
55.597 |
361.457.317 |
17:44 |
F_GARAN0324 |
59,39 |
58,99 |
0,68% |
60,78 |
58,66 |
94.872 |
566.544.616 |
17:44 |
F_USDTRY0225 |
47,45 |
47,16 |
0,61% |
47,45 |
47,45 |
5 |
237.250 |
17:33 |
F_YKBNK0424 |
22,15 |
22,04 |
0,50% |
22,51 |
21,72 |
21.662 |
48.262.573 |
17:44 |
F_YKBNK0324 |
22,48 |
22,38 |
0,45% |
22,79 |
22,27 |
330.108 |
744.206.710 |
17:44 |
F_USDTRY0625 |
52,64 |
52,42 |
0,42% |
52,64 |
52,48 |
69 |
3.624.880 |
16:01 |
F_ISCTR0524 |
11,05 |
11,01 |
0,36% |
11,25 |
10,85 |
101 |
111.972 |
17:23 |
F_USDTRY0525 |
51,30 |
51,12 |
0,35% |
51,70 |
51,10 |
165 |
8.440.618 |
17:01 |
F_USDTRY0125 |
46,05 |
45,90 |
0,33% |
46,11 |
46,04 |
15 |
690.937 |
17:39 |
F_USDTRY0425 |
50,00 |
49,85 |
0,30% |
50,05 |
49,94 |
17 |
849.457 |
17:41 |
F_XLBNK0424 |
8.700,50 |
8.675,00 |
0,29% |
8.810,25 |
8.619,50 |
387 |
33.775.483 |
17:44 |
F_TCELL0524 |
70,18 |
69,99 |
0,27% |
71,36 |
70,16 |
11 |
77.548 |
17:44 |
F_X10XB0424 |
11.817,25 |
11.786,75 |
0,26% |
11.868,00 |
11.734,50 |
8 |
943.265 |
17:44 |
F_USDTRY1024 |
41,90 |
41,80 |
0,24% |
41,98 |
41,90 |
4 |
167.754 |
17:30 |
F_EURTRY0624 |
39,90 |
39,81 |
0,23% |
39,90 |
39,90 |
5 |
199.500 |
16:04 |
F_USDTRY0924 |
40,43 |
40,34 |
0,21% |
40,49 |
40,39 |
121 |
4.891.684 |
17:44 |
F_USDTRY0325 |
48,70 |
48,60 |
0,21% |
48,80 |
48,60 |
53 |
2.581.218 |
15:59 |
F_XU0301224 |
12.925,50 |
12.900,00 |
0,20% |
13.033,75 |
12.905,00 |
13 |
1.682.420 |
17:37 |
F_USDTRY0424 |
34,04 |
33,98 |
0,18% |
34,05 |
34,00 |
23.014 |
783.231.897 |
17:41 |
F_USDTRY0624 |
36,41 |
36,35 |
0,18% |
36,46 |
36,34 |
4.143 |
150.836.395 |
17:38 |
F_USDTRY0724 |
37,78 |
37,72 |
0,17% |
37,82 |
37,75 |
174 |
6.574.221 |
16:57 |
F_USDTRY0524 |
35,30 |
35,25 |
0,15% |
35,33 |
35,28 |
48.002 |
1.694.646.527 |
17:39 |
F_USDTRY1224 |
44,63 |
44,57 |
0,13% |
44,63 |
44,55 |
227 |
10.126.189 |
15:25 |
F_USDTRY0324 |
32,74 |
32,71 |
0,12% |
32,76 |
32,73 |
28.724 |
940.580.843 |
17:39 |
F_XLBNK0824 |
10.100,00 |
10.088,50 |
0,11% |
10.222,50 |
10.099,75 |
7 |
708.225 |
17:29 |
F_BIMAS0424 |
402,39 |
402,00 |
0,10% |
405,19 |
400,00 |
666 |
26.768.361 |
17:44 |
F_ISCTR0424N1 |
10,67 |
10,66 |
0,09% |
10,85 |
10,57 |
4.032 |
10.795.695 |
17:44 |
F_EURTRY0424 |
37,16 |
37,13 |
0,08% |
37,23 |
37,00 |
138 |
5.130.312 |
17:43 |
F_EURUSD0624 |
1,09 |
1,09 |
0,04% |
1,10 |
1,09 |
4 |
4.376 |
17:34 |
F_XAUTRYM0424 |
2.384,68 |
2.384,00 |
0,03% |
2.388,54 |
2.365,00 |
56.137 |
133.507.430 |
17:44 |
F_USDTRY0824 |
38,98 |
38,97 |
0,03% |
39,03 |
38,93 |
132 |
5.144.595 |
16:45 |
F_AKBNK0424 |
40,59 |
40,58 |
0,02% |
41,29 |
40,32 |
6.283 |
25.562.567 |
17:44 |
F_AKBNK0524 |
42,02 |
42,01 |
0,02% |
42,82 |
42,00 |
36 |
151.897 |
17:44 |
F_EURTRY0324 |
35,63 |
35,62 |
0,01% |
35,70 |
35,63 |
98 |
3.495.370 |
17:44 |
F_ISCTR0324N1 |
10,52 |
10,52 |
0% |
10,71 |
10,40 |
191.935 |
507.015.675 |
17:44 |
F_XLBNK0624 |
9.346,25 |
9.346,25 |
0% |
9.431,50 |
9.257,00 |
28 |
2.608.085 |
17:44 |
F_EURUSD0324 |
1,09 |
1,09 |
0% |
1,09 |
1,09 |
665 |
725.329 |
17:41 |
F_TSKB0524 |
9,03 |
9,03 |
0% |
9,27 |
8,89 |
1.514 |
1.383.787 |
17:15 |
F_MGROS0324 |
490,62 |
490,65 |
-0,01% |
494,80 |
479,89 |
3.434 |
167.302.334 |
17:42 |
F_SISE0524 |
51,50 |
51,51 |
-0,02% |
52,12 |
51,50 |
137 |
709.711 |
17:44 |
F_EURUSD0424 |
1,09 |
1,09 |
-0,03% |
1,09 |
1,09 |
462 |
504.607 |
17:37 |
F_BIMAS0324 |
386,95 |
387,14 |
-0,05% |
389,48 |
383,68 |
10.945 |
423.360.670 |
17:44 |
F_ENKAI0424 |
37,52 |
37,54 |
-0,05% |
38,06 |
37,38 |
1.648 |
6.238.181 |
17:44 |
F_HEKTS0524 |
18,80 |
18,81 |
-0,05% |
19,12 |
18,80 |
143 |
271.447 |
17:17 |
F_DOAS0524 |
308,75 |
308,95 |
-0,06% |
316,85 |
281,71 |
175 |
5.320.530 |
17:44 |
F_AKBNK0324 |
38,80 |
38,84 |
-0,10% |
39,48 |
38,58 |
183.614 |
715.877.372 |
17:44 |
F_EURTRY1224 |
49,40 |
49,45 |
-0,10% |
49,50 |
49,36 |
248 |
12.250.254 |
15:46 |
F_XAUUSD0424 |
2.176,20 |
2.178,60 |
-0,11% |
2.180,35 |
2.164,20 |
9.898 |
21.489.113 |
17:44 |
F_XAUUSD0624 |
2.198,00 |
2.201,05 |
-0,14% |
2.200,95 |
2.185,40 |
183 |
401.242 |
17:44 |
F_GBPUSD0324 |
1,27 |
1,28 |
-0,24% |
1,27 |
1,27 |
18 |
22.914 |
17:41 |
F_USDTRY1124 |
43,15 |
43,25 |
-0,24% |
43,34 |
43,15 |
43 |
1.862.955 |
17:28 |
F_XAUUSD0824 |
2.215,45 |
2.221,30 |
-0,26% |
2.220,95 |
2.202,75 |
60 |
132.763 |
17:06 |
F_XAUTRYM0624 |
2.578,00 |
2.585,00 |
-0,27% |
2.581,23 |
2.565,00 |
26.185 |
67.251.395 |
17:44 |
F_THYAO0524 |
297,85 |
298,70 |
-0,28% |
300,31 |
297,00 |
27 |
805.218 |
17:44 |
F_EURUSD1224 |
1,10 |
1,10 |
-0,33% |
1,10 |
1,10 |
1 |
1.100 |
12:40 |
F_TSKB0324 |
8,42 |
8,45 |
-0,36% |
8,55 |
8,24 |
136.619 |
115.040.247 |
17:44 |
F_OYAKC0524 |
67,63 |
67,89 |
-0,38% |
68,11 |
67,63 |
10 |
67.836 |
17:41 |
F_TSKB0424 |
8,75 |
8,79 |
-0,46% |
8,87 |
8,58 |
2.002 |
1.753.884 |
17:44 |
F_SASA0424 |
40,26 |
40,45 |
-0,47% |
41,01 |
39,96 |
4.759 |
19.278.446 |
17:44 |
F_XAGUSD0824 |
26,06 |
26,19 |
-0,50% |
26,09 |
25,75 |
171 |
44.285 |
17:44 |
F_VAKBN0324 |
13,56 |
13,63 |
-0,51% |
13,96 |
13,49 |
93.307 |
127.682.493 |
17:43 |
F_EREGL0324 |
45,02 |
45,26 |
-0,53% |
45,50 |
44,99 |
95.438 |
431.475.493 |
17:43 |
F_MGROS0424 |
508,77 |
511,62 |
-0,56% |
510,85 |
499,99 |
245 |
12.370.764 |
17:44 |
F_ARCLK0424 |
157,29 |
158,17 |
-0,56% |
158,24 |
154,96 |
478 |
7.497.789 |
17:44 |
F_XAGUSD0424 |
25,36 |
25,51 |
-0,59% |
25,53 |
25,19 |
35.960 |
9.116.939 |
17:44 |
F_XU0300824 |
11.215,50 |
11.283,50 |
-0,60% |
11.364,75 |
11.193,00 |
13 |
1.461.820 |
17:44 |
F_VAKBN0424 |
14,12 |
14,21 |
-0,63% |
14,52 |
14,09 |
2.789 |
3.977.229 |
17:40 |
F_AEFES0324 |
140,64 |
141,55 |
-0,64% |
143,39 |
138,91 |
6.291 |
88.427.293 |
17:44 |
F_XAGUSD0624 |
25,62 |
25,79 |
-0,66% |
25,78 |
25,44 |
10.772 |
2.762.876 |
17:44 |
F_XAUTRYM0824 |
2.793,98 |
2.812,77 |
-0,67% |
2.800,00 |
2.773,10 |
4.280 |
11.915.380 |
17:26 |
F_AEFES0424 |
146,78 |
147,78 |
-0,68% |
148,70 |
145,50 |
218 |
3.190.069 |
17:43 |
F_TAVHL0524 |
182,57 |
183,95 |
-0,75% |
182,57 |
182,57 |
2 |
36.514 |
17:44 |
F_OYAKC0424 |
64,95 |
65,46 |
-0,78% |
66,51 |
64,95 |
461 |
3.018.510 |
17:44 |
F_ARCLK0324 |
151,16 |
152,35 |
-0,78% |
153,50 |
148,53 |
6.709 |
100.861.019 |
17:44 |
F_THYAO0324 |
273,30 |
275,53 |
-0,81% |
276,79 |
272,41 |
29.600 |
812.046.350 |
17:44 |
F_SISE0424 |
49,91 |
50,36 |
-0,89% |
50,63 |
49,91 |
3.244 |
16.307.328 |
17:44 |
F_XU0300624 |
10.484,75 |
10.579,75 |
-0,90% |
10.615,25 |
10.475,00 |
804 |
84.678.888 |
17:44 |
F_SASA0324 |
38,61 |
38,96 |
-0,90% |
39,37 |
38,24 |
78.285 |
303.949.941 |
17:44 |
F_THYAO0424 |
284,62 |
287,21 |
-0,90% |
288,49 |
284,30 |
2.062 |
59.030.817 |
17:44 |
F_ENJSA0524 |
59,69 |
60,23 |
-0,90% |
61,95 |
59,69 |
39 |
236.235 |
17:44 |
F_SISE0324 |
47,92 |
48,38 |
-0,95% |
48,57 |
47,83 |
44.143 |
212.949.310 |
17:44 |
F_XU0300424 |
9.696,00 |
9.790,25 |
-0,96% |
9.828,50 |
9.671,50 |
124.980 |
12.173.339.198 |
17:44 |
F_EREGL0524 |
48,90 |
49,38 |
-0,97% |
49,51 |
48,69 |
179 |
875.100 |
17:43 |
F_FROTO0524 |
1.144,88 |
1.156,11 |
-0,97% |
1.144,88 |
1.135,00 |
6 |
684.409 |
17:31 |
F_ENKAI0324 |
37,06 |
37,43 |
-0,99% |
37,69 |
36,90 |
39.184 |
146.227.890 |
17:44 |
F_HEKTS0424 |
18,02 |
18,20 |
-0,99% |
18,39 |
18,02 |
1.010 |
1.840.876 |
17:44 |
F_EREGL0424 |
46,80 |
47,27 |
-0,99% |
47,35 |
46,76 |
6.923 |
32.571.056 |
17:42 |
F_TKFEN0424 |
45,31 |
45,79 |
-1,05% |
46,93 |
45,30 |
2.008 |
9.342.547 |
17:44 |
F_ALARK0424 |
131,81 |
133,43 |
-1,21% |
133,60 |
130,42 |
2.046 |
27.157.004 |
17:44 |
F_SOKM0424 |
68,26 |
69,15 |
-1,29% |
69,03 |
67,68 |
304 |
2.076.198 |
17:42 |
F_PETKM0524 |
25,26 |
25,61 |
-1,37% |
25,86 |
25,26 |
6 |
15.342 |
17:44 |
F_ALARK0324 |
126,49 |
128,28 |
-1,40% |
128,75 |
124,63 |
18.582 |
235.569.136 |
17:44 |
F_KCHOL0524 |
188,29 |
191,00 |
-1,42% |
188,29 |
185,00 |
29 |
543.340 |
17:19 |
F_TTKOM0424 |
30,41 |
30,85 |
-1,43% |
31,20 |
30,34 |
2.892 |
8.883.575 |
17:44 |
F_TKFEN0324 |
43,37 |
44,00 |
-1,43% |
44,55 |
43,29 |
11.629 |
51.078.710 |
17:44 |
F_SAHOL0524 |
81,50 |
82,69 |
-1,44% |
84,58 |
81,50 |
29 |
237.665 |
17:27 |
F_FROTO0424 |
1.099,54 |
1.116,00 |
-1,47% |
1.115,89 |
1.094,66 |
93 |
10.274.814 |
17:43 |
F_DOHOL0524 |
14,02 |
14,23 |
-1,48% |
14,78 |
14,02 |
322 |
453.265 |
17:35 |
F_SOKM0524 |
71,50 |
72,63 |
-1,56% |
73,87 |
70,25 |
14 |
99.386 |
17:42 |
F_X10XB0624 |
12.372,75 |
12.571,00 |
-1,58% |
12.372,75 |
12.372,75 |
1 |
123.728 |
17:44 |
F_SOKM0324 |
65,46 |
66,57 |
-1,67% |
66,45 |
64,78 |
8.183 |
53.636.871 |
17:44 |
F_TTKOM0324 |
29,23 |
29,74 |
-1,71% |
30,07 |
29,13 |
74.170 |
219.424.885 |
17:44 |
F_HEKTS0324 |
17,29 |
17,59 |
-1,71% |
17,70 |
17,27 |
55.878 |
97.815.074 |
17:44 |
F_ENKAI0524 |
39,06 |
39,75 |
-1,74% |
39,75 |
38,98 |
95 |
375.878 |
17:42 |
F_PGSUS0424 |
825,37 |
840,54 |
-1,80% |
841,55 |
825,37 |
193 |
16.110.023 |
17:44 |
F_XPDUSD0624 |
1.090,05 |
1.110,20 |
-1,81% |
1.090,10 |
1.090,00 |
6 |
6.540 |
17:41 |
F_PGSUS0524 |
862,00 |
877,94 |
-1,82% |
873,46 |
862,00 |
13 |
1.127.800 |
17:42 |
F_FROTO0324 |
1.093,49 |
1.113,93 |
-1,83% |
1.113,84 |
1.091,00 |
2.764 |
304.304.275 |
17:44 |
F_KCHOL0424 |
182,50 |
186,11 |
-1,94% |
185,13 |
178,06 |
2.868 |
51.888.384 |
17:44 |
F_PETKM0324 |
23,34 |
23,81 |
-1,97% |
24,11 |
23,27 |
146.791 |
347.317.894 |
17:44 |
F_PETKM0424 |
24,29 |
24,78 |
-1,98% |
25,10 |
24,29 |
7.699 |
19.140.689 |
17:44 |
F_TKFEN0524 |
46,47 |
47,42 |
-2,00% |
48,22 |
46,47 |
10 |
47.199 |
17:44 |
F_DOAS0424 |
288,20 |
294,11 |
-2,01% |
301,68 |
282,93 |
1.722 |
50.137.728 |
17:43 |
F_PGSUS0324 |
792,59 |
809,41 |
-2,08% |
809,99 |
791,09 |
3.913 |
313.217.246 |
17:44 |
F_OYAKC0324 |
62,39 |
63,75 |
-2,13% |
63,95 |
62,22 |
16.001 |
100.641.724 |
17:44 |
F_EKGYO0324 |
10,75 |
10,99 |
-2,18% |
11,01 |
10,73 |
391.760 |
425.236.372 |
17:44 |
F_KCHOL0324 |
178,41 |
182,48 |
-2,23% |
180,82 |
174,19 |
62.218 |
1.099.588.985 |
17:44 |
F_KRDMD0424 |
24,82 |
25,39 |
-2,24% |
25,59 |
24,77 |
4.597 |
11.531.325 |
17:44 |
F_AKSEN0524 |
39,49 |
40,40 |
-2,25% |
40,47 |
39,49 |
60 |
238.943 |
17:43 |
F_KRDMD0524 |
25,89 |
26,50 |
-2,30% |
26,60 |
25,85 |
138 |
362.193 |
17:40 |
F_ASTOR0424 |
103,74 |
106,28 |
-2,39% |
107,10 |
102,90 |
1.009 |
10.536.388 |
17:44 |
F_KOZAA0524 |
52,75 |
54,07 |
-2,44% |
54,65 |
52,60 |
1.190 |
6.476.519 |
17:43 |
F_SKBNK0324 |
4,33 |
4,44 |
-2,48% |
4,48 |
4,31 |
57.202 |
25.116.692 |
17:43 |
F_BIMAS0524 |
402,04 |
412,32 |
-2,49% |
419,29 |
402,04 |
2 |
82.133 |
17:44 |
F_KRDMD0324 |
23,77 |
24,38 |
-2,50% |
24,58 |
23,73 |
144.826 |
351.124.075 |
17:44 |
F_AEFES0524 |
151,65 |
155,58 |
-2,53% |
152,94 |
151,65 |
13 |
198.566 |
17:44 |
F_XPTUSD0424 |
927,35 |
951,50 |
-2,54% |
947,00 |
925,00 |
207 |
193.100 |
17:44 |
F_KOZAL0524 |
24,94 |
25,59 |
-2,54% |
25,35 |
24,66 |
65 |
163.321 |
17:41 |
F_KOZAA0424 |
51,01 |
52,35 |
-2,56% |
52,29 |
50,69 |
551 |
2.828.787 |
17:44 |
F_DOHOL0424 |
13,27 |
13,62 |
-2,57% |
13,58 |
13,27 |
3.064 |
4.117.633 |
17:39 |
F_ENJSA0424 |
59,96 |
61,55 |
-2,58% |
62,05 |
59,88 |
831 |
5.080.207 |
17:44 |
F_DOHOL0324 |
12,72 |
13,06 |
-2,60% |
13,09 |
12,70 |
90.918 |
117.475.084 |
17:44 |
F_GUBRF0424 |
178,10 |
182,87 |
-2,61% |
183,09 |
177,11 |
275 |
4.921.065 |
17:44 |
F_EKGYO0424 |
11,14 |
11,44 |
-2,62% |
11,45 |
11,13 |
20.124 |
22.734.772 |
17:44 |
F_ENJSA0324 |
57,54 |
59,10 |
-2,64% |
59,60 |
57,35 |
16.101 |
93.864.131 |
17:44 |
F_KOZAA0324 |
48,75 |
50,13 |
-2,75% |
50,34 |
48,53 |
23.140 |
114.234.673 |
17:44 |
F_EKGYO0524 |
11,59 |
11,92 |
-2,77% |
11,82 |
11,59 |
239 |
279.364 |
17:21 |
F_ASTOR0324 |
100,34 |
103,25 |
-2,82% |
103,69 |
99,22 |
27.749 |
280.107.085 |
17:44 |
F_SAHOL0324 |
76,59 |
78,85 |
-2,87% |
79,01 |
76,31 |
50.102 |
388.255.948 |
17:44 |
F_AKSEN0424 |
37,87 |
39,00 |
-2,90% |
39,13 |
37,87 |
431 |
1.659.463 |
17:44 |
F_ASELS0524 |
60,65 |
62,47 |
-2,91% |
63,01 |
60,06 |
49 |
304.053 |
17:44 |
F_SAHOL0424 |
77,66 |
80,02 |
-2,95% |
79,99 |
77,40 |
4.100 |
32.297.742 |
17:44 |
F_ISGYO0324 |
15,62 |
16,10 |
-2,98% |
16,42 |
15,62 |
10.060 |
15.955.361 |
17:44 |
F_XPTUSD0624 |
940,20 |
969,50 |
-3,02% |
943,80 |
940,00 |
48 |
45.150 |
17:41 |
F_ASTOR0524 |
106,66 |
110,00 |
-3,04% |
111,24 |
106,45 |
20 |
214.994 |
17:44 |
F_CIMSA0424 |
33,42 |
34,48 |
-3,07% |
34,50 |
33,42 |
139 |
469.559 |
17:42 |
F_CIMSA0324 |
32,11 |
33,14 |
-3,11% |
33,48 |
32,10 |
5.681 |
18.511.325 |
17:44 |
F_ARCLK0524 |
160,48 |
165,70 |
-3,15% |
163,17 |
160,48 |
15 |
243.678 |
17:44 |
F_TAVHL0324 |
163,26 |
168,63 |
-3,18% |
169,32 |
163,02 |
6.259 |
103.876.349 |
17:44 |
F_TAVHL0424 |
169,78 |
175,47 |
-3,24% |
175,56 |
169,78 |
546 |
9.436.831 |
17:44 |
F_AKSEN0324 |
36,29 |
37,57 |
-3,41% |
37,71 |
36,28 |
8.304 |
30.682.021 |
17:43 |
F_ECILC0324 |
53,60 |
55,50 |
-3,42% |
55,50 |
53,54 |
9.004 |
49.090.799 |
17:44 |
F_ALARK0524 |
133,88 |
138,72 |
-3,49% |
144,09 |
133,88 |
16 |
218.023 |
17:28 |
F_GUBRF0324 |
170,19 |
176,79 |
-3,73% |
176,00 |
170,01 |
5.954 |
102.476.257 |
17:44 |
F_KOZAL0424 |
23,64 |
24,58 |
-3,82% |
24,79 |
23,56 |
4.517 |
10.807.896 |
17:44 |
F_XPDUSD0424 |
1.049,60 |
1.094,70 |
-4,12% |
1.084,50 |
1.040,00 |
39 |
41.533 |
17:44 |
F_VESTL0424 |
80,50 |
84,02 |
-4,19% |
83,86 |
80,11 |
2.083 |
16.945.784 |
17:40 |
F_ODAS0524 |
10,20 |
10,67 |
-4,40% |
10,67 |
10,20 |
197 |
201.825 |
17:35 |
F_KARSN0324 |
11,32 |
11,85 |
-4,47% |
12,04 |
11,24 |
105.453 |
122.675.385 |
17:42 |
F_ASELS0424 |
58,37 |
61,11 |
-4,48% |
61,30 |
58,29 |
2.861 |
17.041.117 |
17:44 |
F_KOZAL0324 |
22,64 |
23,72 |
-4,55% |
23,85 |
22,57 |
130.338 |
302.065.119 |
17:44 |
F_ODAS0424 |
9,80 |
10,30 |
-4,85% |
10,30 |
9,78 |
3.393 |
3.386.355 |
17:44 |
F_CIMSA0524 |
35,00 |
36,79 |
-4,87% |
35,05 |
35,00 |
10 |
35.025 |
17:41 |
F_ASELS0324 |
55,95 |
58,84 |
-4,91% |
58,92 |
55,85 |
72.669 |
416.296.216 |
17:44 |
F_GUBRF0524 |
185,01 |
194,57 |
-4,91% |
191,10 |
180,03 |
24 |
451.974 |
17:40 |
F_ODAS0324 |
9,38 |
9,89 |
-5,16% |
9,90 |
9,36 |
187.237 |
180.526.222 |
17:44 |
F_VESTL0324 |
77,43 |
81,70 |
-5,23% |
81,63 |
77,00 |
21.492 |
168.498.243 |
17:44 |
F_KONTR0524 |
254,32 |
269,00 |
-5,46% |
266,64 |
253,12 |
29 |
749.602 |
17:44 |
F_KONTR0424 |
246,01 |
262,19 |
-6,17% |
261,51 |
246,00 |
218 |
5.425.618 |
17:44 |
F_VESTL0524 |
82,28 |
87,84 |
-6,33% |
83,89 |
82,02 |
21 |
173.998 |
17:39 |
F_KONTR0324 |
236,65 |
253,18 |
-6,53% |
258,87 |
236,00 |
7.436 |
179.338.562 |
17:44 |