Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM (₺) | TARİH |
|---|---|---|---|---|---|---|---|---|
|
F_XCUUSD0626 |
15.904,50 |
14.459,50 |
9,99% |
15.904,50 |
15.904,50 |
1 |
1.590 |
15:04 |
|
F_X10XB0626 |
18.312,00 |
16.655,00 |
9,95% |
18.312,00 |
16.747,00 |
3 |
525.030 |
17:32 |
|
F_XAGUSD0426 |
85,52 |
79,82 |
7,14% |
86,25 |
84,15 |
22.435 |
19.076.930 |
17:44 |
|
F_XAGUSD0226 |
85,18 |
79,55 |
7,08% |
85,91 |
83,80 |
298.219 |
252.469.542 |
17:44 |
|
F_XAGUSD0626 |
85,77 |
80,14 |
7,03% |
86,56 |
84,57 |
2.325 |
1.982.629 |
17:44 |
|
F_ASTOR0326 |
144,50 |
135,90 |
6,33% |
146,90 |
139,00 |
106 |
1.504.905 |
17:42 |
|
F_ASTOR0226 |
141,00 |
133,30 |
5,78% |
142,10 |
134,75 |
4.522 |
62.698.280 |
17:43 |
|
F_ASTOR0126 |
137,75 |
130,45 |
5,60% |
138,75 |
130,45 |
114.811 |
1.560.130.075 |
17:44 |
|
F_TRALT0326 |
49,34 |
47,13 |
4,69% |
49,65 |
48,06 |
147 |
717.418 |
17:43 |
|
F_XCUUSD0226 |
15.700,00 |
15.000,00 |
4,67% |
15.715,50 |
15.199,00 |
24 |
37.078 |
17:36 |
|
F_TRALT0126 |
47,23 |
45,19 |
4,51% |
47,56 |
45,52 |
402.191 |
1.878.690.280 |
17:44 |
|
F_TRALT0226 |
48,31 |
46,30 |
4,34% |
48,66 |
46,62 |
21.233 |
101.701.621 |
17:44 |
|
F_XPDUSD0626 |
1.998,00 |
1.919,00 |
4,12% |
2.005,10 |
1.924,00 |
19 |
37.343 |
17:30 |
|
F_AKSEN0326 |
73,43 |
71,01 |
3,41% |
73,80 |
71,00 |
78 |
568.769 |
17:44 |
|
F_KCHOL0226 |
197,70 |
191,35 |
3,32% |
198,00 |
192,05 |
12.841 |
250.799.045 |
17:44 |
|
F_KCHOL0326 |
202,50 |
196,30 |
3,16% |
202,50 |
197,50 |
129 |
2.571.925 |
17:44 |
|
F_ULKER0326 |
126,30 |
122,50 |
3,10% |
126,30 |
124,00 |
22 |
275.945 |
17:41 |
|
F_BIMAS0326 |
662,00 |
642,80 |
2,99% |
670,00 |
630,70 |
46 |
3.052.660 |
17:44 |
|
F_BIMAS0126 |
632,80 |
614,60 |
2,96% |
642,00 |
611,10 |
22.351 |
1.411.138.520 |
17:44 |
|
F_KCHOL0126 |
192,40 |
186,95 |
2,92% |
193,40 |
186,55 |
158.305 |
3.015.838.140 |
17:44 |
|
F_XPDUSD0426 |
1.947,90 |
1.893,50 |
2,87% |
1.948,00 |
1.939,40 |
12 |
23.366 |
17:29 |
|
F_TOASO0326 |
291,10 |
283,15 |
2,81% |
291,10 |
288,50 |
2 |
57.960 |
17:44 |
|
F_BIMAS0226 |
646,00 |
628,70 |
2,75% |
656,40 |
621,70 |
973 |
63.044.970 |
17:44 |
|
F_ULKER0226 |
123,05 |
119,85 |
2,67% |
123,70 |
119,30 |
605 |
7.389.965 |
17:44 |
|
F_KRDMD0326 |
29,49 |
28,73 |
2,65% |
29,49 |
28,74 |
37 |
108.123 |
17:44 |
|
F_ULKER0126 |
120,15 |
117,10 |
2,60% |
120,75 |
116,50 |
16.827 |
200.707.560 |
17:44 |
|
F_AKSEN0226 |
71,51 |
69,70 |
2,60% |
72,00 |
68,70 |
1.442 |
10.240.056 |
17:44 |
|
F_TUPRS0126 |
206,10 |
200,90 |
2,59% |
207,15 |
200,05 |
42.016 |
854.385.390 |
17:44 |
|
F_AKSEN0126 |
69,77 |
68,02 |
2,57% |
70,36 |
67,03 |
47.761 |
329.818.832 |
17:44 |
|
F_SAHOL0326 |
100,20 |
97,70 |
2,56% |
101,55 |
99,31 |
99 |
995.043 |
17:42 |
|
F_XAUUSD0226 |
4.664,90 |
4.549,00 |
2,55% |
4.680,80 |
4.621,00 |
61.818 |
287.297.894 |
17:44 |
|
F_XAUUSD0626 |
4.766,00 |
4.650,00 |
2,49% |
4.780,70 |
4.721,00 |
200 |
950.244 |
17:44 |
|
F_X10XB0426 |
16.562,00 |
16.161,00 |
2,48% |
16.610,00 |
16.562,00 |
2 |
331.720 |
17:44 |
|
F_XAUUSD0426 |
4.712,90 |
4.599,30 |
2,47% |
4.728,80 |
4.664,30 |
6.245 |
29.346.070 |
17:44 |
|
F_KRDMD0126 |
28,00 |
27,33 |
2,45% |
28,12 |
27,31 |
180.713 |
503.838.226 |
17:43 |
|
F_XAUTRYM0226 |
6.709,70 |
6.553,10 |
2,39% |
6.732,90 |
6.640,00 |
330.871 |
2.210.319.377 |
17:44 |
|
F_TUPRS0326 |
211,00 |
206,10 |
2,38% |
211,00 |
205,10 |
93 |
1.940.170 |
17:44 |
|
F_SAHOL0226 |
97,60 |
95,35 |
2,36% |
98,76 |
94,51 |
5.212 |
50.663.959 |
17:44 |
|
F_XAUTRYM0426 |
7.109,20 |
6.945,50 |
2,36% |
7.131,50 |
7.043,60 |
11.602 |
82.145.828 |
17:44 |
|
F_DOAS0326 |
230,50 |
225,20 |
2,35% |
230,50 |
230,50 |
1 |
23.050 |
17:35 |
|
F_KRDMD0226 |
28,64 |
27,99 |
2,32% |
28,73 |
27,98 |
2.870 |
8.185.401 |
17:41 |
|
F_XLBNK1226 |
20.330,00 |
19.872,00 |
2,30% |
20.330,00 |
20.330,00 |
1 |
203.300 |
17:08 |
|
F_TUPRS0226 |
210,95 |
206,35 |
2,23% |
212,00 |
205,40 |
1.446 |
30.036.855 |
17:44 |
|
F_XAUTRYM0626 |
7.526,20 |
7.362,00 |
2,23% |
7.541,00 |
7.423,90 |
2.220 |
16.646.467 |
17:44 |
|
F_XPTUSD0226 |
2.373,20 |
2.321,60 |
2,22% |
2.417,90 |
2.355,20 |
1.835 |
4.381.309 |
17:44 |
|
F_SAHOL0126 |
95,04 |
93,00 |
2,19% |
96,43 |
92,61 |
142.870 |
1.355.147.595 |
17:44 |
|
F_X10XB0226 |
15.963,00 |
15.625,00 |
2,16% |
17.034,00 |
15.902,00 |
29 |
4.634.770 |
17:44 |
|
F_DOAS0126 |
220,45 |
215,90 |
2,11% |
220,80 |
215,50 |
4.516 |
98.772.095 |
17:44 |
|
F_OYAKC0326 |
26,44 |
25,90 |
2,08% |
26,47 |
25,91 |
678 |
1.777.473 |
17:44 |
|
F_CIMSA0226 |
47,82 |
46,85 |
2,07% |
47,92 |
46,85 |
700 |
3.326.991 |
17:44 |
|
F_CIMSA0126 |
46,60 |
45,70 |
1,97% |
46,77 |
45,69 |
29.016 |
134.729.736 |
17:44 |
|
F_DOAS0226 |
224,50 |
220,20 |
1,95% |
225,20 |
220,90 |
174 |
3.891.505 |
17:44 |
|
F_OYAKC0226 |
25,79 |
25,30 |
1,94% |
25,79 |
25,31 |
6.743 |
17.478.469 |
17:44 |
|
F_CIMSA0326 |
48,80 |
47,88 |
1,92% |
48,93 |
48,30 |
14 |
67.898 |
17:43 |
|
F_SOKM0326 |
58,18 |
57,16 |
1,78% |
58,76 |
58,18 |
57 |
333.997 |
17:43 |
|
F_TCELL0326 |
106,85 |
105,00 |
1,76% |
106,95 |
105,20 |
106 |
1.126.990 |
17:44 |
|
F_OYAKC0126 |
25,13 |
24,71 |
1,70% |
25,21 |
24,72 |
72.531 |
181.151.343 |
17:44 |
|
F_XPDUSD0226 |
1.910,00 |
1.881,50 |
1,51% |
1.921,50 |
1.875,90 |
531 |
1.012.607 |
17:39 |
|
F_TOASO0226 |
292,55 |
288,40 |
1,44% |
293,60 |
285,50 |
802 |
23.342.130 |
17:44 |
|
F_GUBRF0126 |
386,15 |
381,00 |
1,35% |
391,40 |
378,80 |
11.605 |
448.151.360 |
17:44 |
|
F_PETKM0326 |
18,20 |
17,96 |
1,34% |
18,20 |
18,05 |
203 |
367.048 |
17:44 |
|
F_XU0301226 |
16.966,00 |
16.750,00 |
1,29% |
17.050,00 |
16.794,00 |
80 |
13.590.460 |
17:42 |
|
F_ARCLK0226 |
115,00 |
113,55 |
1,28% |
115,00 |
112,35 |
165 |
1.888.470 |
17:39 |
|
F_TCELL0226 |
103,90 |
102,60 |
1,27% |
104,45 |
102,60 |
7.399 |
76.784.420 |
17:43 |
|
F_PETKM0226 |
17,77 |
17,55 |
1,25% |
17,79 |
17,54 |
3.146 |
5.563.418 |
17:44 |
|
F_GUBRF0226 |
395,05 |
390,25 |
1,23% |
400,70 |
380,05 |
2.082 |
82.298.230 |
17:44 |
|
F_PETKM0126 |
17,33 |
17,13 |
1,17% |
17,39 |
17,10 |
161.431 |
278.941.149 |
17:44 |
|
F_TRMET0326 |
128,20 |
126,75 |
1,14% |
128,20 |
128,20 |
5 |
64.100 |
17:44 |
|
F_SISE0226 |
41,33 |
40,87 |
1,13% |
41,51 |
40,60 |
4.960 |
20.452.583 |
17:44 |
|
F_XU0300426 |
14.430,00 |
14.271,00 |
1,11% |
14.525,00 |
14.268,00 |
3.254 |
469.401.810 |
17:44 |
|
F_SISE0126 |
40,35 |
39,91 |
1,10% |
40,55 |
39,60 |
133.392 |
536.293.815 |
17:44 |
|
F_XU0300226 |
13.922,00 |
13.770,00 |
1,10% |
14.035,00 |
13.770,00 |
214.918 |
29.928.253.790 |
17:44 |
|
F_TCELL0126 |
101,45 |
100,35 |
1,10% |
101,95 |
99,95 |
68.778 |
695.043.196 |
17:43 |
|
F_ARCLK0126 |
112,00 |
110,80 |
1,08% |
112,60 |
109,65 |
9.679 |
108.034.610 |
17:44 |
|
F_XU0300626 |
14.937,00 |
14.779,00 |
1,07% |
15.015,00 |
14.778,00 |
64 |
9.559.390 |
17:44 |
|
F_TOASO0126 |
285,50 |
282,60 |
1,03% |
287,30 |
279,05 |
11.723 |
332.854.520 |
17:44 |
|
F_GUBRF0326 |
405,70 |
401,60 |
1,02% |
409,50 |
388,80 |
1.029 |
42.553.880 |
17:44 |
|
F_DOHOL0326 |
20,00 |
19,80 |
1,01% |
20,52 |
19,91 |
565 |
1.140.332 |
17:43 |
|
F_SOKM0226 |
56,73 |
56,18 |
0,98% |
57,60 |
55,66 |
343 |
1.953.957 |
17:42 |
|
F_EREGL0226 |
25,95 |
25,70 |
0,97% |
26,08 |
25,69 |
12.870 |
33.405.201 |
17:42 |
|
F_TTKOM0226 |
61,26 |
60,68 |
0,96% |
61,50 |
60,73 |
6.591 |
40.560.805 |
17:43 |
|
F_TAVHL0326 |
345,00 |
342,00 |
0,88% |
345,00 |
345,00 |
1 |
34.500 |
17:42 |
|
F_SOKM0126 |
55,44 |
54,96 |
0,87% |
56,39 |
54,70 |
32.632 |
181.901.194 |
17:43 |
|
F_XPTUSD0426 |
2.391,10 |
2.371,00 |
0,85% |
2.499,80 |
2.391,10 |
88 |
215.625 |
17:38 |
|
F_EREGL0126 |
25,30 |
25,10 |
0,80% |
25,48 |
24,98 |
390.311 |
989.698.235 |
17:42 |
|
F_GARAN0326 |
154,75 |
153,55 |
0,78% |
155,90 |
153,25 |
148 |
2.290.630 |
17:44 |
|
F_BRSAN0226 |
596,80 |
592,40 |
0,74% |
601,60 |
593,90 |
85 |
5.080.560 |
17:42 |
|
F_BRSAN0326 |
614,60 |
610,20 |
0,72% |
619,90 |
611,90 |
4 |
246.400 |
17:44 |
|
F_TTKOM0126 |
59,64 |
59,22 |
0,71% |
60,04 |
59,17 |
37.819 |
225.783.256 |
17:43 |
|
F_XPTUSD0626 |
2.489,00 |
2.472,50 |
0,67% |
2.556,90 |
2.489,00 |
353 |
893.207 |
17:40 |
|
F_EKGYO0226 |
22,45 |
22,31 |
0,63% |
22,65 |
22,22 |
13.368 |
29.992.827 |
17:43 |
|
F_DOHOL0226 |
19,47 |
19,35 |
0,62% |
19,98 |
19,40 |
1.560 |
3.065.422 |
17:44 |
|
F_EKGYO0126 |
21,91 |
21,78 |
0,60% |
22,16 |
21,68 |
426.455 |
933.655.492 |
17:44 |
|
F_TAVHL0126 |
333,25 |
331,25 |
0,60% |
339,40 |
327,70 |
9.718 |
323.237.415 |
17:44 |
|
F_DOHOL0126 |
19,00 |
18,89 |
0,58% |
19,57 |
18,87 |
108.369 |
208.403.193 |
17:43 |
|
F_ODAS0226 |
5,37 |
5,34 |
0,56% |
5,40 |
5,33 |
9.085 |
4.889.750 |
17:43 |
|
F_BRSAN0126 |
582,60 |
580,00 |
0,45% |
589,00 |
577,40 |
3.587 |
209.256.670 |
17:44 |
|
F_EURTRY1226 |
65,95 |
65,65 |
0,45% |
65,95 |
65,66 |
363 |
23.935.333 |
17:02 |
|
F_ASELS0226 |
293,60 |
292,35 |
0,43% |
305,80 |
290,95 |
14.669 |
436.475.520 |
17:44 |
|
F_EURUSD0226 |
1,17 |
1,17 |
0,40% |
1,17 |
1,17 |
558 |
653.910 |
17:44 |
|
F_ASELS0326 |
300,25 |
299,05 |
0,40% |
312,10 |
298,35 |
599 |
18.188.740 |
17:44 |
|
F_EURUSD0126 |
1,17 |
1,16 |
0,40% |
1,17 |
1,17 |
8.173 |
9.559.348 |
17:41 |
|
F_ARCLK0326 |
116,50 |
116,05 |
0,39% |
116,70 |
115,30 |
6 |
69.700 |
17:34 |
|
F_EREGL0326 |
26,50 |
26,40 |
0,38% |
26,75 |
26,45 |
724 |
1.928.434 |
17:29 |
|
F_EURUSD0426 |
1,17 |
1,17 |
0,37% |
1,18 |
1,17 |
46 |
54.023 |
17:31 |
|
F_EURUSD1226 |
1,19 |
1,18 |
0,33% |
1,19 |
1,19 |
531 |
629.567 |
16:47 |
|
F_GBPUSD0226 |
1,35 |
1,34 |
0,33% |
1,35 |
1,35 |
1 |
1.346 |
16:47 |
|
F_TTKOM0326 |
62,75 |
62,56 |
0,30% |
63,00 |
62,50 |
12 |
75.255 |
17:43 |
|
F_TAVHL0226 |
340,55 |
339,55 |
0,29% |
346,65 |
336,65 |
532 |
18.112.215 |
17:44 |
|
F_EURTRY0226 |
52,40 |
52,25 |
0,29% |
52,40 |
52,36 |
41 |
2.147.160 |
17:38 |
|
F_ASELS0126 |
286,90 |
286,10 |
0,28% |
299,30 |
284,45 |
190.931 |
5.544.424.400 |
17:44 |
|
F_GBPUSD0126 |
1,34 |
1,34 |
0,26% |
1,35 |
1,34 |
8 |
10.756 |
16:47 |
|
F_FROTO0126 |
100,65 |
100,40 |
0,25% |
101,55 |
99,59 |
24.334 |
244.638.130 |
17:44 |
|
F_GARAN0226 |
152,50 |
152,15 |
0,23% |
154,25 |
151,65 |
1.749 |
26.784.745 |
17:43 |
|
F_EURTRY0426 |
55,06 |
54,93 |
0,23% |
55,06 |
55,06 |
1 |
55.055 |
17:37 |
|
F_FROTO0226 |
103,15 |
102,95 |
0,19% |
103,85 |
102,00 |
1.043 |
10.741.295 |
17:43 |
|
F_ODAS0126 |
5,22 |
5,21 |
0,19% |
5,27 |
5,19 |
112.730 |
59.123.117 |
17:43 |
|
F_MGROS0326 |
634,00 |
633,00 |
0,16% |
640,00 |
630,90 |
11 |
699.440 |
17:44 |
|
F_SISE0326 |
42,29 |
42,23 |
0,14% |
42,74 |
41,82 |
1.383 |
5.846.403 |
17:42 |
|
F_ENJSA0226 |
98,13 |
98,04 |
0,09% |
99,43 |
97,34 |
221 |
2.173.174 |
17:37 |
|
F_MGROS0126 |
602,40 |
602,00 |
0,07% |
614,40 |
598,00 |
6.317 |
382.846.620 |
17:44 |
|
F_GARAN0126 |
148,70 |
148,60 |
0,07% |
150,70 |
148,00 |
90.199 |
1.349.063.610 |
17:44 |
|
F_PGSUS0326 |
219,60 |
219,50 |
0,05% |
220,85 |
218,00 |
101 |
2.220.120 |
17:44 |
|
F_EKGYO0326 |
22,88 |
22,87 |
0,04% |
23,15 |
22,74 |
309 |
709.488 |
17:40 |
|
F_USDTRY0726 |
50,27 |
50,25 |
0,03% |
50,30 |
50,20 |
522 |
26.238.617 |
17:44 |
|
F_AKBNK0226 |
76,97 |
76,96 |
0,01% |
78,36 |
76,47 |
19.502 |
151.805.894 |
17:44 |
|
F_PGSUS0126 |
208,35 |
208,35 |
0% |
209,95 |
206,70 |
34.510 |
719.937.225 |
17:44 |
|
F_SASA0126 |
2,40 |
2,40 |
0% |
2,44 |
2,36 |
4.704.575 |
1.126.797.155 |
17:43 |
|
F_EURTRY0126 |
51,20 |
51,20 |
0% |
51,21 |
51,17 |
43 |
2.201.589 |
16:57 |
|
F_THYAO0126 |
296,80 |
296,90 |
-0,03% |
299,80 |
294,55 |
92.983 |
2.764.129.070 |
17:44 |
|
F_USDTRY1226 |
56,11 |
56,12 |
-0,03% |
56,12 |
55,98 |
1.735 |
97.309.411 |
17:29 |
|
F_USDTRY0826 |
51,42 |
51,44 |
-0,04% |
51,42 |
51,35 |
193 |
9.921.713 |
17:40 |
|
F_AEFES0126 |
16,73 |
16,74 |
-0,06% |
16,94 |
16,64 |
102.806 |
172.614.238 |
17:44 |
|
F_ISCTR0226 |
15,12 |
15,13 |
-0,07% |
15,26 |
15,00 |
69.945 |
106.218.090 |
17:43 |
|
F_AKBNK0126 |
75,06 |
75,12 |
-0,08% |
76,50 |
74,56 |
337.017 |
2.551.977.205 |
17:44 |
|
F_USDTRY0327 |
59,50 |
59,55 |
-0,08% |
59,70 |
59,40 |
25 |
1.491.334 |
17:21 |
|
F_AKBNK0326 |
77,79 |
77,86 |
-0,09% |
79,00 |
77,35 |
55 |
430.548 |
17:43 |
|
F_USDTRY0127 |
57,20 |
57,25 |
-0,09% |
57,25 |
57,07 |
27 |
1.543.570 |
17:24 |
|
F_USDTRY0326 |
45,87 |
45,91 |
-0,09% |
45,91 |
45,86 |
65.697 |
3.013.652.606 |
17:12 |
|
F_THYAO0226 |
304,20 |
304,55 |
-0,11% |
307,05 |
302,00 |
2.268 |
69.127.770 |
17:44 |
|
F_PGSUS0226 |
213,65 |
213,90 |
-0,12% |
214,90 |
212,00 |
2.804 |
60.162.065 |
17:42 |
|
F_USDTRY0226 |
44,74 |
44,80 |
-0,13% |
44,77 |
44,72 |
117.503 |
5.257.083.589 |
17:13 |
|
F_ISCTR0126 |
14,74 |
14,76 |
-0,14% |
14,90 |
14,62 |
1.310.681 |
1.939.154.689 |
17:43 |
|
F_USDTRY0126 |
43,73 |
43,79 |
-0,14% |
43,77 |
43,73 |
113.016 |
4.944.004.490 |
17:43 |
|
F_USDTRY1026 |
53,72 |
53,80 |
-0,14% |
53,75 |
53,60 |
38 |
2.039.682 |
16:12 |
|
F_USDTRY1126 |
54,90 |
54,98 |
-0,15% |
54,97 |
54,86 |
17 |
932.739 |
14:07 |
|
F_USDTRY0427 |
60,50 |
60,60 |
-0,16% |
60,70 |
60,36 |
27 |
1.637.162 |
17:34 |
|
F_USDTRY0426 |
46,92 |
47,00 |
-0,17% |
46,94 |
46,85 |
13.253 |
621.713.998 |
17:44 |
|
F_ODAS0326 |
5,50 |
5,51 |
-0,18% |
5,57 |
5,49 |
81 |
44.764 |
17:04 |
|
F_USDTRY0926 |
52,47 |
52,56 |
-0,18% |
52,47 |
52,45 |
15 |
786.992 |
16:23 |
|
F_XLBNK0426 |
16.733,00 |
16.766,00 |
-0,20% |
16.957,00 |
16.627,00 |
46 |
7.741.740 |
17:43 |
|
F_USDTRY0626 |
49,05 |
49,16 |
-0,22% |
49,16 |
49,05 |
403 |
19.797.761 |
17:44 |
|
F_XLBNK0226 |
16.150,00 |
16.187,00 |
-0,23% |
16.385,00 |
16.070,00 |
3.542 |
576.622.940 |
17:44 |
|
F_MGROS0226 |
616,50 |
618,00 |
-0,24% |
626,90 |
612,50 |
498 |
30.861.240 |
17:44 |
|
F_USDTRY0526 |
47,86 |
47,97 |
-0,24% |
47,96 |
47,86 |
1.652 |
79.120.962 |
17:31 |
|
F_FROTO0326 |
103,90 |
104,15 |
-0,24% |
105,50 |
103,90 |
93 |
975.055 |
17:30 |
|
F_USDTRY0227 |
58,25 |
58,40 |
-0,25% |
58,40 |
58,25 |
2 |
116.649 |
17:25 |
|
F_VAKBN0326 |
34,60 |
34,69 |
-0,26% |
35,40 |
34,60 |
137 |
479.350 |
17:44 |
|
F_THYAO0326 |
311,30 |
312,15 |
-0,27% |
315,00 |
310,75 |
81 |
2.534.545 |
17:44 |
|
F_HALKB0326 |
43,96 |
44,08 |
-0,27% |
44,64 |
43,33 |
539 |
2.384.026 |
17:43 |
|
F_HEKTS0226 |
3,07 |
3,08 |
-0,32% |
3,12 |
3,04 |
9.530 |
2.925.990 |
17:38 |
|
F_AEFES0226 |
17,12 |
17,18 |
-0,35% |
17,36 |
17,07 |
5.532 |
9.504.595 |
17:42 |
|
F_YKBNK0326 |
39,90 |
40,10 |
-0,50% |
40,70 |
39,74 |
161 |
645.954 |
17:36 |
|
F_TKFEN0126 |
72,88 |
73,29 |
-0,56% |
73,95 |
72,48 |
8.504 |
62.185.840 |
17:41 |
|
F_ISCTR0326 |
15,44 |
15,54 |
-0,64% |
15,59 |
15,39 |
110 |
170.457 |
17:41 |
|
F_HEKTS0126 |
3,01 |
3,03 |
-0,66% |
3,05 |
2,97 |
263.442 |
79.275.649 |
17:37 |
|
F_VESTL0326 |
30,97 |
31,18 |
-0,67% |
31,37 |
30,97 |
17 |
52.906 |
17:44 |
|
F_ENJSA0126 |
95,79 |
96,44 |
-0,67% |
97,31 |
95,05 |
9.670 |
92.921.455 |
17:43 |
|
F_TSKB0326 |
14,30 |
14,40 |
-0,69% |
14,59 |
14,30 |
98 |
142.063 |
17:44 |
|
F_VAKBN0226 |
33,78 |
34,05 |
-0,79% |
34,90 |
33,68 |
9.583 |
32.657.849 |
17:43 |
|
F_SASA0326 |
2,51 |
2,53 |
-0,79% |
2,59 |
2,47 |
23.762 |
5.982.604 |
17:27 |
|
F_VESTL0126 |
29,37 |
29,61 |
-0,81% |
29,84 |
29,34 |
13.037 |
38.472.748 |
17:44 |
|
F_SASA0226 |
2,46 |
2,48 |
-0,81% |
2,50 |
2,41 |
886.135 |
217.315.917 |
17:37 |
|
F_YKBNK0126 |
38,02 |
38,34 |
-0,83% |
38,86 |
37,83 |
581.227 |
2.236.146.400 |
17:44 |
|
F_YKBNK0226 |
39,00 |
39,33 |
-0,84% |
39,81 |
38,80 |
23.060 |
90.390.673 |
17:44 |
|
F_TSKB0226 |
13,94 |
14,06 |
-0,85% |
14,27 |
13,94 |
1.716 |
2.429.662 |
17:44 |
|
F_HALKB0126 |
41,69 |
42,06 |
-0,88% |
42,38 |
41,52 |
107.609 |
452.345.978 |
17:44 |
|
F_HALKB0226 |
42,66 |
43,05 |
-0,91% |
43,39 |
42,58 |
4.494 |
19.349.402 |
17:44 |
|
F_VESTL0226 |
30,08 |
30,36 |
-0,92% |
30,57 |
30,07 |
611 |
1.850.826 |
17:43 |
|
F_ENJSA0326 |
100,10 |
101,05 |
-0,94% |
101,50 |
100,00 |
67 |
675.320 |
17:29 |
|
F_HEKTS0326 |
3,15 |
3,18 |
-0,94% |
3,22 |
3,12 |
1.404 |
446.622 |
16:53 |
|
F_VAKBN0126 |
32,91 |
33,25 |
-1,02% |
33,78 |
32,82 |
138.381 |
460.680.142 |
17:44 |
|
F_ENKAI0326 |
84,85 |
85,73 |
-1,03% |
86,24 |
84,70 |
16 |
136.532 |
17:44 |
|
F_TKFEN0226 |
74,60 |
75,40 |
-1,06% |
75,46 |
74,40 |
172 |
1.287.941 |
17:37 |
|
F_ENKAI0226 |
82,46 |
83,47 |
-1,21% |
83,85 |
82,46 |
2.862 |
23.777.490 |
17:44 |
|
F_ALARK0326 |
106,40 |
107,70 |
-1,21% |
108,00 |
101,55 |
144 |
1.507.335 |
17:41 |
|
F_TKFEN0326 |
76,95 |
77,92 |
-1,24% |
76,95 |
76,55 |
31 |
237.505 |
17:40 |
|
F_XLBNK0626 |
17.479,00 |
17.727,00 |
-1,40% |
17.990,00 |
17.477,00 |
17 |
3.008.710 |
17:44 |
|
F_ENKAI0126 |
80,56 |
81,70 |
-1,40% |
82,28 |
80,50 |
34.271 |
278.995.869 |
17:44 |
|
F_KONTR0326 |
10,85 |
11,01 |
-1,45% |
11,30 |
10,83 |
625 |
685.721 |
17:37 |
|
F_TRMET0126 |
119,65 |
121,45 |
-1,48% |
123,65 |
119,00 |
42.929 |
522.352.320 |
17:44 |
|
F_TSKB0126 |
13,61 |
13,83 |
-1,59% |
13,97 |
13,61 |
72.998 |
100.933.312 |
17:44 |
|
F_KONTR0126N1 |
10,32 |
10,50 |
-1,71% |
10,65 |
10,31 |
75.846 |
153.684.998 |
17:41 |
|
F_ALARK0226 |
103,50 |
105,40 |
-1,80% |
105,90 |
103,50 |
813 |
8.497.410 |
17:37 |
|
F_TRMET0226 |
121,80 |
124,10 |
-1,85% |
126,50 |
121,80 |
796 |
9.910.855 |
17:44 |
|
F_KONTR0226N1 |
10,56 |
10,76 |
-1,86% |
10,89 |
10,56 |
4.184 |
8.721.406 |
17:39 |
|
F_ALARK0126 |
100,95 |
102,95 |
-1,94% |
103,90 |
100,95 |
26.447 |
269.776.980 |
17:44 |
|
F_AEFES0326 |
17,68 |
18,17 |
-2,70% |
17,87 |
17,54 |
281 |
496.139 |
17:42 |