Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM (₺) | TARİH |
|---|---|---|---|---|---|---|---|---|
|
F_XSD250226 |
16.792,00 |
13.689,00 |
22,67% |
17.883,00 |
16.792,00 |
7 |
1.229.990 |
16:14 |
|
F_XCUUSD0426 |
17.950,00 |
16.499,00 |
8,79% |
18.148,50 |
15.650,00 |
24 |
41.310 |
16:59 |
|
F_XCUUSD0226 |
17.399,50 |
16.000,00 |
8,75% |
17.553,50 |
16.031,50 |
124 |
208.980 |
17:43 |
|
F_TUPRS0126 |
222,25 |
211,55 |
5,06% |
223,85 |
211,05 |
63.374 |
1.387.812.560 |
17:44 |
|
F_TUPRS0226 |
227,35 |
216,55 |
4,99% |
228,75 |
216,10 |
2.719 |
60.777.965 |
17:44 |
|
F_BRSAN0326 |
710,50 |
677,60 |
4,86% |
720,30 |
680,00 |
59 |
4.154.740 |
17:16 |
|
F_TUPRS0326 |
226,00 |
215,95 |
4,65% |
226,30 |
215,60 |
123 |
2.741.290 |
17:44 |
|
F_ASTOR0326 |
155,45 |
149,60 |
3,91% |
156,35 |
149,50 |
141 |
2.183.035 |
17:44 |
|
F_ASTOR0126 |
148,45 |
143,40 |
3,52% |
149,65 |
141,80 |
100.104 |
1.475.831.160 |
17:44 |
|
F_DOHOL0126 |
19,59 |
18,97 |
3,27% |
19,65 |
18,93 |
84.662 |
163.666.567 |
17:44 |
|
F_BRSAN0126 |
660,90 |
640,30 |
3,22% |
685,90 |
640,60 |
14.009 |
930.726.080 |
17:43 |
|
F_DOHOL0226 |
20,05 |
19,43 |
3,19% |
20,12 |
19,43 |
7.334 |
14.592.256 |
17:44 |
|
F_XAGUSD0426 |
91,84 |
89,02 |
3,17% |
93,01 |
89,86 |
26.772 |
24.489.629 |
17:44 |
|
F_KCHOL0226 |
202,00 |
195,80 |
3,17% |
202,65 |
195,75 |
5.960 |
119.921.865 |
17:42 |
|
F_KCHOL0326 |
206,70 |
200,45 |
3,12% |
207,90 |
200,45 |
189 |
3.882.905 |
17:43 |
|
F_KCHOL0126 |
197,15 |
191,25 |
3,08% |
197,85 |
190,10 |
120.077 |
2.348.940.590 |
17:44 |
|
F_ASTOR0226 |
151,50 |
147,00 |
3,06% |
153,00 |
145,75 |
6.267 |
94.691.210 |
17:44 |
|
F_XAGUSD0226 |
91,46 |
88,75 |
3,05% |
92,73 |
89,56 |
305.972 |
278.555.817 |
17:44 |
|
F_BRSAN0226 |
675,70 |
655,80 |
3,03% |
701,40 |
656,00 |
430 |
29.258.810 |
17:44 |
|
F_XAGUSD0626 |
92,05 |
89,40 |
2,96% |
93,38 |
90,34 |
2.322 |
2.130.928 |
17:44 |
|
F_AEFES0226 |
17,60 |
17,17 |
2,50% |
17,66 |
17,24 |
6.397 |
11.197.432 |
17:43 |
|
F_DOHOL0326 |
20,49 |
20,00 |
2,45% |
20,50 |
20,07 |
257 |
521.723 |
17:44 |
|
F_ULKER0326 |
133,70 |
130,50 |
2,45% |
135,05 |
130,45 |
36 |
481.075 |
17:43 |
|
F_AEFES0126 |
17,17 |
16,77 |
2,39% |
17,26 |
16,78 |
211.334 |
360.389.511 |
17:42 |
|
F_AEFES0326 |
18,13 |
17,74 |
2,20% |
18,13 |
17,75 |
10.332 |
18.947.515 |
17:44 |
|
F_XPTUSD0626 |
2.560,00 |
2.509,00 |
2,03% |
2.670,00 |
2.518,40 |
197 |
516.043 |
17:39 |
|
F_FROTO0326 |
107,95 |
105,90 |
1,94% |
109,55 |
105,70 |
105 |
1.139.280 |
17:43 |
|
F_DOAS0126 |
224,15 |
220,00 |
1,89% |
225,20 |
220,00 |
6.045 |
135.136.505 |
17:44 |
|
F_VESTL0126 |
29,73 |
29,21 |
1,78% |
30,18 |
29,13 |
38.290 |
113.815.431 |
17:40 |
|
F_ULKER0226 |
129,40 |
127,15 |
1,77% |
132,20 |
126,80 |
1.050 |
13.637.240 |
17:41 |
|
F_ULKER0126 |
126,35 |
124,15 |
1,77% |
129,25 |
123,90 |
20.998 |
265.874.865 |
17:40 |
|
F_DOAS0326 |
233,95 |
230,00 |
1,72% |
233,95 |
233,40 |
6 |
140.150 |
17:44 |
|
F_EREGL0326 |
27,31 |
26,85 |
1,71% |
27,59 |
26,90 |
633 |
1.733.602 |
17:43 |
|
F_VESTL0226 |
30,41 |
29,96 |
1,50% |
30,87 |
29,83 |
2.139 |
6.480.593 |
17:44 |
|
F_EREGL0126 |
25,91 |
25,53 |
1,49% |
26,29 |
25,45 |
572.547 |
1.489.790.101 |
17:44 |
|
F_EREGL0226 |
26,54 |
26,19 |
1,34% |
26,93 |
26,20 |
31.885 |
85.172.222 |
17:44 |
|
F_DOAS0226 |
228,75 |
226,00 |
1,22% |
230,00 |
225,50 |
134 |
3.057.220 |
17:44 |
|
F_VESTL0326 |
31,29 |
30,95 |
1,10% |
31,63 |
30,92 |
285 |
892.831 |
17:40 |
|
F_FROTO0126 |
103,30 |
102,20 |
1,08% |
105,45 |
102,05 |
36.106 |
375.153.825 |
17:43 |
|
F_ALARK0126 |
103,70 |
102,70 |
0,97% |
104,20 |
101,35 |
51.639 |
531.515.290 |
17:43 |
|
F_ALARK0326 |
108,90 |
107,95 |
0,88% |
109,10 |
106,75 |
50 |
539.925 |
17:44 |
|
F_XPTUSD0426 |
2.480,10 |
2.460,00 |
0,82% |
2.585,00 |
2.455,00 |
154 |
384.729 |
17:44 |
|
F_KRDMD0226 |
28,71 |
28,54 |
0,60% |
29,35 |
28,55 |
6.015 |
17.512.582 |
17:44 |
|
F_ENKAI0226 |
83,22 |
82,74 |
0,58% |
83,77 |
82,56 |
2.754 |
22.973.668 |
17:44 |
|
F_ALARK0226 |
105,85 |
105,30 |
0,52% |
106,70 |
104,00 |
2.542 |
26.738.790 |
17:42 |
|
F_SOKM0126 |
56,28 |
56,00 |
0,50% |
56,93 |
55,74 |
18.887 |
106.494.531 |
17:43 |
|
F_TSKB0226 |
13,94 |
13,87 |
0,50% |
14,00 |
13,74 |
6.140 |
8.538.550 |
17:40 |
|
F_AKSEN0126 |
69,76 |
69,43 |
0,48% |
70,43 |
68,35 |
55.551 |
386.499.072 |
17:44 |
|
F_PETKM0126 |
17,24 |
17,16 |
0,47% |
17,55 |
17,01 |
199.747 |
345.576.172 |
17:42 |
|
F_ENJSA0326 |
101,55 |
101,10 |
0,45% |
101,90 |
101,10 |
25 |
253.515 |
17:35 |
|
F_KRDMD0126 |
28,06 |
27,94 |
0,43% |
28,76 |
27,97 |
191.081 |
541.347.378 |
17:44 |
|
F_ODAS0126 |
5,21 |
5,19 |
0,39% |
5,24 |
5,11 |
192.312 |
99.773.248 |
17:43 |
|
F_FROTO0226 |
105,45 |
105,05 |
0,38% |
107,80 |
104,60 |
1.342 |
14.285.410 |
17:43 |
|
F_TTKOM0126 |
60,22 |
60,00 |
0,37% |
60,59 |
59,63 |
43.887 |
264.262.875 |
17:44 |
|
F_EURTRY1226 |
65,95 |
65,70 |
0,37% |
65,95 |
65,71 |
213 |
14.043.522 |
17:36 |
|
F_USDTRY1126 |
54,95 |
54,76 |
0,35% |
54,95 |
54,90 |
5 |
274.613 |
17:10 |
|
F_ENKAI0326 |
85,75 |
85,47 |
0,33% |
85,80 |
85,75 |
11 |
94.375 |
17:44 |
|
F_USDTRY1226 |
56,13 |
55,95 |
0,32% |
56,16 |
55,93 |
3.770 |
211.400.932 |
17:37 |
|
F_SAHOL0126 |
94,86 |
94,60 |
0,27% |
96,68 |
94,55 |
121.079 |
1.158.143.200 |
17:44 |
|
F_TTKOM0326 |
63,39 |
63,22 |
0,27% |
63,48 |
62,90 |
29 |
183.571 |
17:44 |
|
F_XPDUSD0626 |
2.010,00 |
2.005,00 |
0,25% |
2.030,20 |
2.008,00 |
9 |
18.072 |
16:05 |
|
F_PETKM0226 |
17,63 |
17,59 |
0,23% |
17,93 |
17,50 |
7.161 |
12.701.294 |
17:43 |
|
F_SAHOL0226 |
97,17 |
96,96 |
0,22% |
99,00 |
96,93 |
18.510 |
182.852.932 |
17:44 |
|
F_ODAS0226 |
5,33 |
5,32 |
0,19% |
5,37 |
5,25 |
10.806 |
5.747.687 |
17:43 |
|
F_GBPUSD0126 |
1,35 |
1,34 |
0,19% |
1,35 |
1,35 |
3 |
4.039 |
17:08 |
|
F_ENKAI0126 |
81,27 |
81,12 |
0,18% |
81,90 |
80,72 |
20.939 |
170.471.404 |
17:44 |
|
F_AKBNK0326 |
78,62 |
78,48 |
0,18% |
78,95 |
77,61 |
291 |
2.278.295 |
17:44 |
|
F_AKSEN0226 |
71,53 |
71,40 |
0,18% |
72,10 |
70,07 |
2.233 |
15.916.076 |
17:43 |
|
F_X10XB0426 |
16.778,00 |
16.749,00 |
0,17% |
16.821,00 |
16.778,00 |
11 |
1.847.710 |
17:43 |
|
F_TSKB0126 |
13,64 |
13,62 |
0,15% |
13,68 |
13,40 |
64.424 |
87.175.975 |
17:40 |
|
F_EURTRY0426 |
55,00 |
54,93 |
0,12% |
55,00 |
53,40 |
5 |
271.792 |
17:32 |
|
F_USDTRY0327 |
59,47 |
59,40 |
0,12% |
59,47 |
59,47 |
1 |
59.469 |
13:40 |
|
F_PETKM0326 |
18,08 |
18,06 |
0,11% |
18,40 |
18,05 |
614 |
1.112.126 |
17:42 |
|
F_USDTRY0427 |
60,56 |
60,50 |
0,09% |
60,56 |
60,36 |
16 |
967.290 |
17:01 |
|
F_OYAKC0326 |
26,40 |
26,38 |
0,08% |
26,68 |
26,32 |
40 |
106.109 |
17:44 |
|
F_USDTRY0426 |
46,87 |
46,85 |
0,06% |
46,90 |
46,81 |
962 |
45.081.724 |
17:42 |
|
F_TTKOM0226 |
61,53 |
61,51 |
0,03% |
61,98 |
61,11 |
4.550 |
28.041.254 |
17:44 |
|
F_USDTRY1026 |
53,71 |
53,70 |
0,01% |
53,71 |
53,61 |
46 |
2.469.136 |
15:39 |
|
F_EURUSD0126 |
1,17 |
1,17 |
0% |
1,17 |
1,17 |
4.899 |
5.713.937 |
17:44 |
|
F_ODAS0326 |
5,47 |
5,47 |
0% |
5,53 |
5,27 |
747 |
407.416 |
16:27 |
|
F_USDTRY0626 |
49,08 |
49,08 |
-0,01% |
49,10 |
49,03 |
426 |
20.909.751 |
17:43 |
|
F_USDTRY0226 |
44,72 |
44,72 |
-0,01% |
44,73 |
44,69 |
65.355 |
2.921.675.319 |
17:43 |
|
F_USDTRY0726 |
50,20 |
50,21 |
-0,02% |
50,20 |
50,20 |
10 |
501.998 |
16:01 |
|
F_USDTRY0826 |
51,38 |
51,39 |
-0,02% |
51,38 |
51,26 |
21 |
1.077.319 |
15:56 |
|
F_USDTRY0126 |
43,71 |
43,72 |
-0,04% |
43,73 |
43,69 |
111.187 |
4.859.146.118 |
17:44 |
|
F_EURTRY0126 |
50,98 |
51,00 |
-0,04% |
50,98 |
50,90 |
37 |
1.884.734 |
17:22 |
|
F_TCELL0126 |
103,25 |
103,30 |
-0,05% |
104,30 |
102,65 |
45.775 |
473.672.930 |
17:43 |
|
F_USDTRY0127 |
57,15 |
57,18 |
-0,05% |
57,29 |
57,15 |
73 |
4.180.462 |
17:04 |
|
F_EURUSD0226 |
1,17 |
1,17 |
-0,06% |
1,17 |
1,17 |
39 |
45.555 |
17:40 |
|
F_USDTRY0526 |
47,84 |
47,87 |
-0,06% |
47,89 |
47,84 |
539 |
25.801.501 |
17:35 |
|
F_USDTRY0926 |
52,42 |
52,45 |
-0,06% |
52,43 |
52,42 |
44 |
2.306.569 |
15:42 |
|
F_GUBRF0126 |
374,45 |
374,70 |
-0,07% |
380,40 |
372,50 |
7.876 |
296.949.850 |
17:39 |
|
F_USDTRY0326 |
45,82 |
45,85 |
-0,07% |
45,87 |
45,76 |
17.195 |
788.227.265 |
17:35 |
|
F_ARCLK0326 |
119,10 |
119,20 |
-0,08% |
121,40 |
119,10 |
9 |
108.140 |
17:25 |
|
F_EURUSD0426 |
1,17 |
1,17 |
-0,12% |
1,17 |
1,17 |
66 |
77.346 |
17:41 |
|
F_XAUUSD0626 |
4.794,00 |
4.800,00 |
-0,13% |
4.809,70 |
4.794,00 |
387 |
1.858.112 |
17:44 |
|
F_XAUTRYM0626 |
7.555,00 |
7.565,10 |
-0,13% |
7.648,90 |
7.540,90 |
1.862 |
14.111.903 |
17:44 |
|
F_X10XB0226 |
16.155,00 |
16.177,00 |
-0,14% |
16.210,00 |
16.148,00 |
24 |
3.882.270 |
17:43 |
|
F_TCELL0226 |
105,75 |
105,90 |
-0,14% |
106,85 |
105,20 |
2.743 |
29.345.045 |
17:43 |
|
F_XPTUSD0226 |
2.429,10 |
2.432,90 |
-0,16% |
2.474,10 |
2.415,10 |
879 |
2.153.484 |
17:44 |
|
F_XAUTRYM0426 |
7.121,40 |
7.135,00 |
-0,19% |
7.169,90 |
7.121,40 |
8.016 |
57.247.822 |
17:44 |
|
F_AKSEN0326 |
72,99 |
73,13 |
-0,19% |
74,99 |
70,99 |
149 |
1.081.397 |
17:44 |
|
F_ISCTR0326 |
15,54 |
15,57 |
-0,19% |
15,64 |
15,45 |
103 |
159.781 |
17:11 |
|
F_XAUUSD0226 |
4.675,70 |
4.685,30 |
-0,20% |
4.698,00 |
4.668,80 |
27.689 |
129.725.967 |
17:44 |
|
F_ISCTR0226 |
15,16 |
15,19 |
-0,20% |
15,28 |
15,08 |
80.736 |
122.551.336 |
17:42 |
|
F_XAUUSD0426 |
4.730,20 |
4.740,10 |
-0,21% |
4.751,20 |
4.727,10 |
3.341 |
15.845.301 |
17:44 |
|
F_ARCLK0126 |
113,60 |
113,90 |
-0,26% |
116,30 |
113,15 |
19.838 |
227.451.425 |
17:41 |
|
F_XU0301226 |
17.056,00 |
17.101,00 |
-0,26% |
17.297,00 |
17.021,00 |
6 |
1.025.840 |
17:10 |
|
F_SAHOL0326 |
99,70 |
99,99 |
-0,29% |
101,25 |
99,50 |
39 |
391.892 |
17:43 |
|
F_XAUTRYM0226 |
6.718,10 |
6.739,30 |
-0,31% |
6.757,00 |
6.713,00 |
150.863 |
1.016.136.566 |
17:44 |
|
F_SOKM0226 |
57,44 |
57,62 |
-0,31% |
58,24 |
57,14 |
523 |
3.017.089 |
17:44 |
|
F_USDTRY0227 |
58,15 |
58,35 |
-0,33% |
58,37 |
58,15 |
6 |
349.122 |
16:26 |
|
F_EURUSD1226 |
1,18 |
1,19 |
-0,33% |
1,18 |
1,18 |
1 |
1.183 |
16:20 |
|
F_ISCTR0126 |
14,81 |
14,86 |
-0,34% |
14,91 |
14,71 |
1.348.222 |
1.996.744.327 |
17:44 |
|
F_OYAKC0126 |
24,99 |
25,08 |
-0,36% |
25,38 |
24,90 |
66.934 |
168.335.420 |
17:44 |
|
F_EURTRY0226 |
52,22 |
52,41 |
-0,36% |
52,27 |
52,22 |
43 |
2.246.280 |
17:34 |
|
F_MGROS0126 |
614,60 |
616,90 |
-0,37% |
623,90 |
606,50 |
6.406 |
393.777.460 |
17:43 |
|
F_XU0300226 |
14.028,00 |
14.082,00 |
-0,38% |
14.166,00 |
13.985,00 |
197.689 |
27.800.656.860 |
17:44 |
|
F_XU0300426 |
14.540,00 |
14.597,00 |
-0,39% |
14.667,00 |
14.506,00 |
2.254 |
328.992.430 |
17:44 |
|
F_ARCLK0226 |
116,10 |
116,55 |
-0,39% |
119,15 |
116,05 |
4.665 |
55.545.280 |
17:44 |
|
F_XU0300626 |
15.060,00 |
15.121,00 |
-0,40% |
15.175,00 |
15.032,00 |
63 |
9.497.760 |
17:44 |
|
F_OYAKC0226 |
25,60 |
25,71 |
-0,43% |
26,00 |
25,55 |
5.920 |
15.229.209 |
17:40 |
|
F_TOASO0326 |
292,40 |
293,85 |
-0,49% |
297,45 |
292,40 |
14 |
411.455 |
17:43 |
|
F_MGROS0226 |
627,60 |
631,20 |
-0,57% |
636,00 |
621,10 |
568 |
35.778.300 |
17:42 |
|
F_HALKB0126 |
41,58 |
41,84 |
-0,62% |
42,81 |
41,41 |
131.419 |
551.998.670 |
17:44 |
|
F_TRMET0126 |
120,50 |
121,30 |
-0,66% |
122,55 |
118,60 |
25.707 |
309.022.070 |
17:44 |
|
F_TKFEN0326 |
75,80 |
76,30 |
-0,66% |
75,80 |
75,30 |
4 |
30.222 |
17:44 |
|
F_CNHTRY0126 |
6,28 |
6,33 |
-0,67% |
6,28 |
6,28 |
4 |
251.364 |
17:44 |
|
F_MGROS0326 |
644,70 |
649,30 |
-0,71% |
648,30 |
636,20 |
24 |
1.542.070 |
17:42 |
|
F_TSKB0326 |
14,00 |
14,10 |
-0,71% |
14,00 |
14,00 |
4 |
5.600 |
17:03 |
|
F_TRMET0226 |
123,00 |
123,90 |
-0,73% |
125,35 |
121,55 |
596 |
7.325.675 |
17:44 |
|
F_XLBNK0426 |
16.695,00 |
16.820,00 |
-0,74% |
16.821,00 |
16.672,00 |
23 |
3.849.750 |
17:44 |
|
F_VAKBN0326 |
33,89 |
34,15 |
-0,76% |
34,35 |
33,68 |
39 |
132.561 |
17:44 |
|
F_TCELL0326 |
108,55 |
109,40 |
-0,78% |
109,50 |
108,35 |
47 |
511.745 |
17:44 |
|
F_SOKM0326 |
58,67 |
59,13 |
-0,78% |
59,68 |
58,48 |
61 |
360.452 |
17:44 |
|
F_AKBNK0126 |
75,12 |
75,75 |
-0,83% |
76,28 |
74,90 |
233.221 |
1.762.928.758 |
17:44 |
|
F_ASELS0126 |
292,25 |
294,90 |
-0,90% |
296,55 |
287,30 |
100.407 |
2.922.602.570 |
17:44 |
|
F_AKBNK0226 |
76,88 |
77,58 |
-0,90% |
78,12 |
76,75 |
12.256 |
95.675.250 |
17:44 |
|
F_HALKB0226 |
42,55 |
42,95 |
-0,93% |
43,79 |
42,43 |
4.301 |
18.563.939 |
17:44 |
|
F_ASELS0226 |
299,05 |
301,85 |
-0,93% |
303,90 |
293,90 |
9.233 |
274.501.970 |
17:44 |
|
F_TOASO0226 |
290,60 |
293,40 |
-0,95% |
297,40 |
289,70 |
562 |
16.521.535 |
17:41 |
|
F_KRDMD0326 |
29,36 |
29,67 |
-1,04% |
30,15 |
29,36 |
842 |
2.501.347 |
17:43 |
|
F_YKBNK0226 |
38,68 |
39,10 |
-1,07% |
39,25 |
38,58 |
52.640 |
205.234.902 |
17:44 |
|
F_ASELS0326 |
304,55 |
307,95 |
-1,10% |
310,00 |
299,95 |
2.990 |
90.270.720 |
17:44 |
|
F_VAKBN0126 |
32,08 |
32,44 |
-1,11% |
32,72 |
31,95 |
114.728 |
370.454.356 |
17:42 |
|
F_XPDUSD0426 |
1.914,40 |
1.936,10 |
-1,12% |
1.974,10 |
1.910,00 |
94 |
181.170 |
17:36 |
|
F_YKBNK0326 |
39,50 |
39,95 |
-1,13% |
43,93 |
38,00 |
362 |
1.419.940 |
17:43 |
|
F_XLBNK0226 |
16.099,00 |
16.284,00 |
-1,14% |
16.325,00 |
16.071,00 |
1.959 |
317.065.870 |
17:44 |
|
F_KONTR0226N1 |
10,42 |
10,54 |
-1,14% |
10,73 |
10,39 |
3.173 |
6.474.570 |
17:32 |
|
F_KONTR0126N1 |
10,17 |
10,29 |
-1,17% |
10,49 |
10,13 |
88.563 |
177.061.918 |
17:32 |
|
F_YKBNK0126 |
37,73 |
38,19 |
-1,20% |
38,36 |
37,63 |
521.400 |
1.976.994.295 |
17:44 |
|
F_VAKBN0226 |
32,85 |
33,25 |
-1,20% |
33,50 |
32,76 |
8.481 |
28.055.729 |
17:41 |
|
F_TRMET0326 |
125,00 |
126,55 |
-1,22% |
125,05 |
125,00 |
6 |
75.025 |
17:44 |
|
F_TKFEN0126 |
71,07 |
72,00 |
-1,29% |
72,63 |
70,85 |
8.967 |
64.513.621 |
17:44 |
|
F_XPDUSD0226 |
1.881,00 |
1.906,00 |
-1,31% |
1.929,90 |
1.881,00 |
712 |
1.354.635 |
17:41 |
|
F_TOASO0126 |
284,25 |
288,15 |
-1,35% |
291,60 |
282,85 |
12.469 |
358.069.270 |
17:44 |
|
F_GUBRF0226 |
383,70 |
389,00 |
-1,36% |
389,05 |
382,30 |
589 |
22.763.385 |
17:44 |
|
F_HALKB0326 |
43,51 |
44,13 |
-1,40% |
44,70 |
43,50 |
157 |
691.048 |
17:44 |
|
F_ENJSA0126 |
97,13 |
98,65 |
-1,54% |
99,20 |
96,32 |
9.415 |
91.448.268 |
17:44 |
|
F_GUBRF0326 |
395,75 |
402,00 |
-1,55% |
399,05 |
395,00 |
459 |
18.486.965 |
17:44 |
|
F_TRALT0226 |
49,53 |
50,32 |
-1,57% |
51,38 |
48,83 |
33.257 |
166.055.428 |
17:44 |
|
F_TRALT0326 |
50,53 |
51,34 |
-1,58% |
52,59 |
50,32 |
244 |
1.245.715 |
17:44 |
|
F_ENJSA0226 |
99,31 |
100,95 |
-1,62% |
100,65 |
98,65 |
613 |
6.076.293 |
17:44 |
|
F_HEKTS0126 |
2,94 |
2,99 |
-1,67% |
3,00 |
2,93 |
159.366 |
47.365.480 |
17:29 |
|
F_TKFEN0226 |
72,54 |
73,79 |
-1,69% |
74,25 |
72,54 |
544 |
4.015.403 |
17:42 |
|
F_SISE0226 |
40,05 |
40,75 |
-1,72% |
41,05 |
39,99 |
9.946 |
40.473.718 |
17:44 |
|
F_SISE0326 |
41,15 |
41,88 |
-1,74% |
42,00 |
41,15 |
362 |
1.509.337 |
17:44 |
|
F_KONTR0326 |
10,63 |
10,82 |
-1,76% |
11,00 |
10,61 |
971 |
1.047.357 |
17:43 |
|
F_SISE0126 |
39,10 |
39,84 |
-1,86% |
40,05 |
39,01 |
110.512 |
437.345.252 |
17:42 |
|
F_TAVHL0326 |
335,95 |
342,35 |
-1,87% |
342,30 |
332,00 |
11 |
368.665 |
17:42 |
|
F_TRALT0126 |
48,32 |
49,27 |
-1,93% |
50,25 |
47,71 |
616.931 |
3.012.173.289 |
17:44 |
|
F_HEKTS0226 |
3,01 |
3,07 |
-1,95% |
3,07 |
3,01 |
4.653 |
1.412.543 |
17:20 |
|
F_SASA0326 |
2,49 |
2,54 |
-1,97% |
2,54 |
2,49 |
6.046 |
1.518.301 |
17:25 |
|
F_CIMSA0226 |
47,18 |
48,18 |
-2,08% |
48,58 |
46,96 |
800 |
3.817.149 |
17:44 |
|
F_CIMSA0126 |
46,05 |
47,04 |
-2,10% |
47,45 |
45,86 |
33.991 |
158.411.107 |
17:44 |
|
F_TAVHL0126 |
319,50 |
326,60 |
-2,17% |
329,95 |
316,30 |
11.380 |
366.160.800 |
17:44 |
|
F_THYAO0326 |
300,25 |
307,00 |
-2,20% |
308,25 |
299,45 |
267 |
8.104.200 |
17:44 |
|
F_HEKTS0326 |
3,10 |
3,17 |
-2,21% |
3,15 |
3,10 |
504 |
156.525 |
17:21 |
|
F_THYAO0226 |
291,80 |
298,70 |
-2,31% |
300,25 |
291,05 |
5.007 |
147.659.825 |
17:44 |
|
F_PGSUS0226 |
204,90 |
209,85 |
-2,36% |
210,50 |
204,30 |
1.952 |
40.442.095 |
17:44 |
|
F_THYAO0126 |
284,80 |
291,70 |
-2,37% |
293,40 |
283,90 |
63.966 |
1.840.332.515 |
17:44 |
|
F_PGSUS0126 |
199,90 |
204,75 |
-2,37% |
205,50 |
199,10 |
26.082 |
526.436.210 |
17:44 |
|
F_TAVHL0226 |
325,80 |
333,85 |
-2,41% |
337,80 |
323,10 |
715 |
23.555.040 |
17:44 |
|
F_SASA0226 |
2,41 |
2,47 |
-2,43% |
2,47 |
2,41 |
101.236 |
24.722.096 |
17:37 |
|
F_CIMSA0326 |
48,20 |
49,42 |
-2,47% |
49,91 |
48,20 |
179 |
879.981 |
17:44 |
|
F_PGSUS0326 |
210,35 |
216,05 |
-2,64% |
216,25 |
210,00 |
95 |
2.024.220 |
17:44 |
|
F_XLBNK0626 |
17.361,00 |
17.839,00 |
-2,68% |
17.710,00 |
17.361,00 |
4 |
706.690 |
17:38 |
|
F_GARAN0326 |
153,25 |
157,70 |
-2,82% |
155,20 |
153,00 |
66 |
1.015.485 |
17:44 |
|
F_BIMAS0226 |
647,70 |
666,70 |
-2,85% |
679,60 |
644,70 |
1.082 |
71.135.230 |
17:43 |
|
F_EKGYO0126 |
21,28 |
21,91 |
-2,88% |
22,07 |
21,16 |
524.346 |
1.126.823.174 |
17:44 |
|
F_SASA0126 |
2,35 |
2,42 |
-2,89% |
2,42 |
2,35 |
1.691.042 |
403.063.850 |
17:44 |
|
F_GARAN0226 |
151,75 |
156,55 |
-3,07% |
155,75 |
151,45 |
2.236 |
34.127.430 |
17:44 |
|
F_GARAN0126 |
148,20 |
153,00 |
-3,14% |
152,00 |
147,90 |
96.685 |
1.444.904.925 |
17:44 |
|
F_BIMAS0126 |
632,40 |
653,30 |
-3,20% |
665,20 |
629,50 |
24.509 |
1.573.689.290 |
17:44 |
|
F_EKGYO0226 |
21,73 |
22,46 |
-3,25% |
22,58 |
21,69 |
30.572 |
67.193.101 |
17:44 |
|
F_BIMAS0326 |
669,40 |
691,90 |
-3,25% |
692,90 |
663,50 |
32 |
2.169.860 |
17:43 |
|
F_EKGYO0326 |
22,29 |
23,23 |
-4,05% |
23,17 |
22,29 |
567 |
1.279.659 |
17:44 |
|
F_X10XB1226 |
18.702,00 |
19.607,00 |
-4,62% |
21.598,00 |
18.702,00 |
2 |
403.000 |
11:55 |
|
F_X10XB0626 |
17.046,00 |
18.312,00 |
-6,91% |
19.217,00 |
17.046,00 |
2 |
362.630 |
16:49 |