Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM (₺) | TARİH |
|---|---|---|---|---|---|---|---|---|
|
F_XCUUSD0626 |
18.000,00 |
15.904,50 |
13,18% |
18.000,00 |
18.000,00 |
1 |
1.800 |
11:35 |
|
F_XCUUSD0426 |
18.870,00 |
17.950,00 |
5,13% |
18.870,00 |
18.870,00 |
1 |
1.887 |
11:30 |
|
F_ULKER0226 |
134,20 |
130,00 |
3,23% |
135,60 |
127,35 |
637 |
8.415.775 |
11:44 |
|
F_ULKER0126 |
131,10 |
127,10 |
3,15% |
132,65 |
124,55 |
12.901 |
167.939.495 |
11:44 |
|
F_HEKTS0226 |
3,10 |
3,01 |
2,99% |
3,10 |
2,97 |
5.759 |
1.753.321 |
11:35 |
|
F_HEKTS0126 |
3,02 |
2,94 |
2,72% |
3,03 |
2,89 |
200.466 |
59.927.251 |
11:44 |
|
F_FROTO0326 |
110,15 |
107,30 |
2,66% |
110,15 |
104,05 |
21 |
225.110 |
11:44 |
|
F_XCUUSD0226 |
17.860,00 |
17.399,50 |
2,65% |
18.080,00 |
16.510,00 |
29 |
51.660 |
11:26 |
|
F_ULKER0326 |
136,90 |
133,50 |
2,55% |
138,05 |
130,50 |
44 |
598.045 |
11:44 |
|
F_FROTO0126 |
105,20 |
102,75 |
2,38% |
105,55 |
101,05 |
23.958 |
247.913.895 |
11:44 |
|
F_ASTOR0226 |
154,70 |
151,35 |
2,21% |
156,50 |
148,70 |
1.960 |
30.061.880 |
11:44 |
|
F_TTKOM0226 |
62,68 |
61,40 |
2,08% |
62,86 |
61,45 |
3.166 |
19.837.404 |
11:44 |
|
F_ASTOR0126 |
151,10 |
148,15 |
1,99% |
153,30 |
145,20 |
46.428 |
697.239.515 |
11:44 |
|
F_XPDUSD0626 |
2.000,00 |
1.961,30 |
1,97% |
2.045,90 |
1.869,20 |
5 |
9.734 |
11:14 |
|
F_FROTO0226 |
107,75 |
105,70 |
1,94% |
107,75 |
103,75 |
452 |
4.775.655 |
11:44 |
|
F_TTKOM0326 |
64,51 |
63,39 |
1,77% |
64,51 |
63,92 |
2 |
12.843 |
11:44 |
|
F_ASTOR0326 |
157,85 |
155,45 |
1,54% |
159,00 |
152,30 |
147 |
2.313.935 |
11:44 |
|
F_KONTR0226N1 |
10,56 |
10,40 |
1,54% |
10,67 |
10,30 |
3.732 |
7.633.043 |
11:43 |
|
F_TAVHL0126 |
321,00 |
316,15 |
1,53% |
322,50 |
315,50 |
4.706 |
150.378.815 |
11:44 |
|
F_AKSEN0326 |
72,60 |
71,51 |
1,52% |
75,49 |
72,00 |
6 |
43.695 |
11:42 |
|
F_SOKM0226 |
58,31 |
57,44 |
1,51% |
58,35 |
56,80 |
426 |
2.477.659 |
11:44 |
|
F_ALARK0226 |
107,40 |
105,85 |
1,46% |
107,55 |
104,20 |
466 |
4.953.820 |
11:44 |
|
F_AEFES0326 |
18,39 |
18,13 |
1,43% |
18,60 |
18,15 |
10.272 |
18.996.647 |
11:44 |
|
F_TTKOM0126 |
61,26 |
60,40 |
1,42% |
61,48 |
60,00 |
32.838 |
199.958.769 |
11:44 |
|
F_ASELS0326 |
309,75 |
305,45 |
1,41% |
310,00 |
302,55 |
205 |
6.287.310 |
11:44 |
|
F_KONTR0126N1 |
10,30 |
10,16 |
1,38% |
10,43 |
10,04 |
63.564 |
126.582.059 |
11:44 |
|
F_ODAS0226 |
5,41 |
5,34 |
1,31% |
5,41 |
5,23 |
1.827 |
979.886 |
11:18 |
|
F_HEKTS0326 |
3,14 |
3,10 |
1,29% |
3,19 |
3,06 |
121 |
37.710 |
11:18 |
|
F_ODAS0326 |
5,55 |
5,48 |
1,28% |
5,55 |
5,46 |
16 |
8.813 |
11:44 |
|
F_SOKM0326 |
59,42 |
58,67 |
1,28% |
59,50 |
59,12 |
5 |
29.674 |
11:35 |
|
F_ASELS0226 |
302,95 |
299,25 |
1,24% |
304,10 |
296,15 |
1.909 |
57.267.015 |
11:44 |
|
F_ASELS0126 |
295,75 |
292,15 |
1,23% |
297,25 |
289,35 |
52.544 |
1.542.672.415 |
11:44 |
|
F_ALARK0126 |
104,95 |
103,70 |
1,21% |
105,05 |
101,40 |
15.454 |
159.756.395 |
11:44 |
|
F_SOKM0126 |
56,84 |
56,17 |
1,19% |
57,08 |
55,13 |
8.812 |
49.815.990 |
11:44 |
|
F_MGROS0126 |
621,60 |
614,50 |
1,16% |
625,40 |
614,00 |
2.211 |
137.423.000 |
11:44 |
|
F_KONTR0326 |
10,89 |
10,77 |
1,11% |
11,00 |
10,60 |
133 |
142.008 |
11:44 |
|
F_AKSEN0126 |
69,20 |
68,46 |
1,08% |
69,57 |
67,20 |
9.057 |
62.301.860 |
11:44 |
|
F_MGROS0326 |
651,50 |
644,70 |
1,05% |
651,50 |
648,50 |
10 |
649.000 |
11:44 |
|
F_MGROS0226 |
634,50 |
628,00 |
1,04% |
638,50 |
629,80 |
64 |
4.060.510 |
11:44 |
|
F_PETKM0226 |
17,80 |
17,62 |
1,02% |
17,89 |
17,50 |
736 |
1.301.382 |
11:44 |
|
F_AEFES0126 |
17,43 |
17,26 |
0,98% |
17,76 |
17,12 |
145.142 |
253.949.671 |
11:44 |
|
F_AKSEN0226 |
70,88 |
70,20 |
0,97% |
71,20 |
69,25 |
304 |
2.134.344 |
11:44 |
|
F_AEFES0226 |
17,86 |
17,69 |
0,96% |
18,16 |
17,59 |
4.481 |
8.069.313 |
11:44 |
|
F_ODAS0126 |
5,26 |
5,21 |
0,96% |
5,29 |
5,12 |
47.880 |
25.017.726 |
11:44 |
|
F_SISE0326 |
41,50 |
41,12 |
0,92% |
41,50 |
41,00 |
44 |
182.024 |
11:44 |
|
F_SASA0126 |
2,38 |
2,36 |
0,85% |
2,39 |
2,33 |
597.709 |
141.475.674 |
11:43 |
|
F_SISE0226 |
40,37 |
40,04 |
0,82% |
40,47 |
39,80 |
1.541 |
6.203.999 |
11:44 |
|
F_THYAO0126 |
287,05 |
284,85 |
0,77% |
290,65 |
283,90 |
42.059 |
1.212.744.305 |
11:44 |
|
F_THYAO0226 |
294,40 |
292,15 |
0,77% |
297,60 |
290,90 |
2.335 |
69.004.220 |
11:44 |
|
F_SISE0126 |
39,35 |
39,07 |
0,72% |
39,50 |
38,71 |
40.884 |
160.442.648 |
11:44 |
|
F_TAVHL0226 |
327,65 |
325,30 |
0,72% |
328,85 |
322,95 |
21 |
685.310 |
11:44 |
|
F_PETKM0126 |
17,37 |
17,25 |
0,70% |
17,51 |
17,07 |
82.550 |
143.239.838 |
11:44 |
|
F_PETKM0326 |
18,20 |
18,08 |
0,66% |
18,20 |
17,97 |
6 |
10.813 |
11:44 |
|
F_PGSUS0326 |
211,65 |
210,30 |
0,64% |
213,35 |
210,75 |
21 |
445.850 |
11:44 |
|
F_ENJSA0226 |
100,05 |
99,44 |
0,61% |
100,05 |
97,40 |
252 |
2.506.053 |
11:44 |
|
F_DOAS0326 |
235,10 |
233,95 |
0,49% |
236,65 |
233,20 |
16 |
376.715 |
11:40 |
|
F_VESTL0126 |
29,92 |
29,78 |
0,47% |
30,13 |
29,20 |
12.957 |
38.473.266 |
11:44 |
|
F_ENJSA0126 |
97,76 |
97,30 |
0,47% |
97,94 |
94,55 |
3.983 |
38.502.431 |
11:44 |
|
F_KCHOL0326 |
208,85 |
207,95 |
0,43% |
208,85 |
204,75 |
51 |
1.054.880 |
11:44 |
|
F_OYAKC0226 |
25,57 |
25,46 |
0,43% |
25,60 |
24,93 |
576 |
1.459.412 |
11:44 |
|
F_SASA0226 |
2,43 |
2,42 |
0,41% |
2,44 |
2,39 |
46.813 |
11.326.925 |
11:38 |
|
F_SASA0326 |
2,50 |
2,49 |
0,40% |
2,51 |
2,46 |
8.945 |
2.220.961 |
11:25 |
|
F_ENJSA0326 |
102,00 |
101,60 |
0,39% |
102,00 |
100,65 |
21 |
212.635 |
11:44 |
|
F_TKFEN0226 |
72,78 |
72,54 |
0,33% |
73,10 |
71,70 |
132 |
960.152 |
11:44 |
|
F_ALARK0326 |
109,00 |
108,65 |
0,32% |
109,00 |
108,25 |
14 |
152.075 |
11:43 |
|
F_VESTL0326 |
31,50 |
31,44 |
0,19% |
31,50 |
30,93 |
30 |
93.322 |
11:44 |
|
F_BIMAS0126 |
632,20 |
631,10 |
0,17% |
636,00 |
626,50 |
6.863 |
433.001.210 |
11:44 |
|
F_PGSUS0226 |
205,90 |
205,60 |
0,15% |
208,00 |
204,95 |
537 |
11.101.540 |
11:44 |
|
F_DOAS0226 |
229,10 |
228,75 |
0,15% |
229,95 |
225,20 |
34 |
775.490 |
11:43 |
|
F_TOASO0226 |
290,45 |
290,05 |
0,14% |
292,95 |
285,60 |
99 |
2.883.125 |
11:44 |
|
F_XAUTRYM0626 |
7.548,20 |
7.540,00 |
0,11% |
7.557,90 |
7.526,90 |
365 |
2.753.378 |
11:44 |
|
F_XU0300626 |
15.074,00 |
15.060,00 |
0,09% |
15.099,00 |
14.950,00 |
16 |
2.408.190 |
11:44 |
|
F_SAHOL0226 |
97,24 |
97,16 |
0,08% |
97,79 |
95,96 |
9.382 |
91.257.190 |
11:44 |
|
F_VESTL0226 |
30,63 |
30,61 |
0,07% |
30,81 |
30,14 |
600 |
1.831.175 |
11:44 |
|
F_XAUUSD0626 |
4.781,90 |
4.780,00 |
0,04% |
4.795,90 |
4.769,00 |
26 |
124.334 |
11:44 |
|
F_XAUTRYM0426 |
7.096,70 |
7.095,40 |
0,02% |
7.117,60 |
7.064,50 |
2.116 |
15.029.385 |
11:44 |
|
F_EURTRY1226 |
65,95 |
65,94 |
0,02% |
65,95 |
65,90 |
100 |
6.594.795 |
10:33 |
|
F_XU0300226 |
14.026,00 |
14.024,00 |
0,01% |
14.101,00 |
13.940,00 |
65.157 |
9.128.998.250 |
11:44 |
|
F_USDTRY0426 |
46,84 |
46,83 |
0,01% |
46,84 |
46,82 |
224 |
10.489.472 |
11:41 |
|
F_USDTRY0226 |
44,70 |
44,69 |
0,01% |
44,71 |
44,67 |
13.501 |
603.596.332 |
11:40 |
|
F_OYAKC0126 |
24,86 |
24,86 |
0% |
25,06 |
24,20 |
21.961 |
54.400.247 |
11:44 |
|
F_TSKB0326 |
14,00 |
14,00 |
0% |
14,23 |
14,00 |
0 |
0 |
11:44 |
|
F_TCELL0226 |
105,90 |
105,90 |
0% |
106,00 |
104,50 |
247 |
2.600.400 |
11:43 |
|
F_DOAS0126 |
224,00 |
224,00 |
0% |
225,60 |
216,65 |
1.464 |
32.612.420 |
11:43 |
|
F_DOHOL0326 |
20,60 |
20,60 |
0% |
20,70 |
20,15 |
155 |
316.316 |
11:41 |
|
F_ARCLK0226 |
116,00 |
116,00 |
0% |
116,40 |
114,90 |
67 |
774.385 |
11:39 |
|
F_USDTRY0227 |
58,15 |
58,15 |
0% |
58,45 |
58,15 |
4 |
233.144 |
09:58 |
|
F_USDTRY1226 |
56,08 |
56,09 |
-0,01% |
56,19 |
56,06 |
223 |
12.515.287 |
11:28 |
|
F_USDTRY0326 |
45,80 |
45,81 |
-0,02% |
45,82 |
45,79 |
4.183 |
191.598.167 |
11:30 |
|
F_USDTRY0126 |
43,69 |
43,70 |
-0,02% |
43,72 |
43,68 |
46.640 |
2.038.099.025 |
11:26 |
|
F_USDTRY0526 |
47,82 |
47,83 |
-0,02% |
47,82 |
47,81 |
6 |
286.868 |
11:25 |
|
F_USDTRY0826 |
51,37 |
51,38 |
-0,02% |
51,39 |
51,25 |
54 |
2.774.918 |
10:59 |
|
F_TOASO0126 |
284,00 |
284,10 |
-0,04% |
286,40 |
279,20 |
4.857 |
137.240.760 |
11:44 |
|
F_XU0300426 |
14.548,00 |
14.554,00 |
-0,04% |
14.610,00 |
14.463,00 |
631 |
91.693.590 |
11:44 |
|
F_ARCLK0126 |
113,20 |
113,25 |
-0,04% |
113,75 |
111,55 |
2.260 |
25.536.760 |
11:42 |
|
F_USDTRY0926 |
52,40 |
52,42 |
-0,04% |
52,40 |
52,40 |
1 |
52.401 |
10:20 |
|
F_EURUSD1226 |
1,18 |
1,18 |
-0,05% |
1,18 |
1,18 |
2 |
2.366 |
11:21 |
|
F_PGSUS0126 |
200,50 |
200,65 |
-0,07% |
203,10 |
199,95 |
16.230 |
327.165.830 |
11:44 |
|
F_XAUUSD0426 |
4.714,30 |
4.718,10 |
-0,08% |
4.726,10 |
4.710,50 |
866 |
4.085.159 |
11:44 |
|
F_USDTRY0626 |
49,02 |
49,06 |
-0,08% |
49,07 |
49,00 |
30 |
1.471.550 |
11:29 |
|
F_GBPUSD0126 |
1,35 |
1,35 |
-0,09% |
1,35 |
1,35 |
1 |
1.345 |
11:21 |
|
F_USDTRY1126 |
54,90 |
54,95 |
-0,09% |
54,95 |
54,90 |
2 |
109.847 |
10:59 |
|
F_TKFEN0126 |
70,97 |
71,04 |
-0,10% |
71,62 |
69,53 |
2.562 |
18.187.124 |
11:44 |
|
F_XAUTRYM0226 |
6.686,80 |
6.693,50 |
-0,10% |
6.707,40 |
6.681,60 |
21.524 |
144.114.957 |
11:44 |
|
F_XAUUSD0226 |
4.653,10 |
4.658,10 |
-0,11% |
4.668,40 |
4.650,00 |
16.089 |
74.920.144 |
11:44 |
|
F_KCHOL0126 |
197,15 |
197,40 |
-0,13% |
199,20 |
195,10 |
49.392 |
974.945.270 |
11:44 |
|
F_X10XB0226 |
16.133,00 |
16.155,00 |
-0,14% |
16.201,00 |
16.133,00 |
2 |
323.340 |
11:44 |
|
F_KRDMD0326 |
29,40 |
29,44 |
-0,14% |
29,40 |
29,10 |
412 |
1.203.730 |
11:37 |
|
F_THYAO0326 |
302,30 |
302,75 |
-0,15% |
305,20 |
299,35 |
90 |
2.718.530 |
11:44 |
|
F_VAKBN0226 |
32,80 |
32,85 |
-0,15% |
33,20 |
32,50 |
334 |
1.101.215 |
11:44 |
|
F_TCELL0126 |
103,20 |
103,35 |
-0,15% |
103,65 |
102,00 |
18.290 |
187.965.110 |
11:43 |
|
F_OYAKC0326 |
26,18 |
26,22 |
-0,15% |
26,33 |
25,67 |
19 |
49.394 |
11:32 |
|
F_USDTRY0127 |
57,10 |
57,20 |
-0,17% |
57,10 |
57,10 |
50 |
2.855.050 |
10:12 |
|
F_SAHOL0126 |
94,82 |
95,00 |
-0,19% |
95,41 |
93,58 |
34.113 |
322.635.972 |
11:44 |
|
F_EURUSD0426 |
1,17 |
1,17 |
-0,19% |
1,17 |
1,17 |
6 |
7.018 |
11:44 |
|
F_EURUSD0126 |
1,16 |
1,17 |
-0,19% |
1,16 |
1,16 |
3.455 |
4.021.359 |
11:37 |
|
F_EURUSD0226 |
1,17 |
1,17 |
-0,21% |
1,17 |
1,16 |
345 |
402.169 |
11:44 |
|
F_GBPUSD0226 |
1,34 |
1,35 |
-0,23% |
1,34 |
1,34 |
6 |
8.058 |
11:21 |
|
F_XLBNK0626 |
17.667,00 |
17.710,00 |
-0,24% |
17.667,00 |
17.667,00 |
1 |
176.670 |
11:14 |
|
F_SAHOL0326 |
100,05 |
100,35 |
-0,30% |
100,05 |
100,05 |
1 |
10.005 |
11:44 |
|
F_XU0301226 |
17.000,00 |
17.056,00 |
-0,33% |
17.160,00 |
17.000,00 |
3 |
511.610 |
11:30 |
|
F_KCHOL0226 |
201,75 |
202,45 |
-0,35% |
204,00 |
200,00 |
3.212 |
64.933.205 |
11:44 |
|
F_EURTRY0126 |
50,80 |
50,98 |
-0,35% |
50,87 |
50,71 |
88 |
4.470.227 |
11:37 |
|
F_EREGL0226 |
26,48 |
26,58 |
-0,38% |
26,69 |
26,37 |
5.125 |
13.602.210 |
11:43 |
|
F_EREGL0126 |
25,85 |
25,95 |
-0,39% |
26,08 |
25,70 |
111.331 |
288.455.611 |
11:43 |
|
F_DOHOL0126 |
19,58 |
19,66 |
-0,41% |
19,76 |
19,06 |
44.973 |
87.762.022 |
11:44 |
|
F_BIMAS0226 |
644,50 |
647,20 |
-0,42% |
651,00 |
641,20 |
185 |
11.938.250 |
11:44 |
|
F_VAKBN0126 |
31,94 |
32,08 |
-0,44% |
32,41 |
31,57 |
49.288 |
158.554.744 |
11:44 |
|
F_TRMET0226 |
122,10 |
122,65 |
-0,45% |
122,10 |
120,50 |
84 |
1.018.480 |
11:44 |
|
F_CIMSA0126 |
46,01 |
46,24 |
-0,50% |
46,22 |
45,61 |
6.812 |
31.311.200 |
11:44 |
|
F_CIMSA0226 |
47,20 |
47,44 |
-0,51% |
47,20 |
46,95 |
140 |
659.776 |
11:39 |
|
F_KRDMD0226 |
28,56 |
28,71 |
-0,52% |
29,00 |
28,28 |
832 |
2.372.678 |
11:44 |
|
F_EREGL0326 |
27,15 |
27,30 |
-0,55% |
27,36 |
27,15 |
506 |
1.383.690 |
11:44 |
|
F_AKBNK0326 |
77,43 |
77,90 |
-0,60% |
77,65 |
76,89 |
32 |
247.298 |
11:44 |
|
F_KRDMD0126 |
27,83 |
28,00 |
-0,61% |
28,18 |
27,58 |
46.065 |
128.666.513 |
11:44 |
|
F_VAKBN0326 |
33,68 |
33,89 |
-0,62% |
33,95 |
33,68 |
9 |
30.466 |
11:44 |
|
F_ARCLK0326 |
118,35 |
119,10 |
-0,63% |
124,80 |
115,10 |
10 |
118.640 |
11:44 |
|
F_DOHOL0226 |
20,02 |
20,15 |
-0,65% |
20,22 |
19,56 |
638 |
1.274.172 |
11:44 |
|
F_AKBNK0226 |
76,40 |
77,00 |
-0,78% |
77,34 |
76,40 |
1.904 |
14.603.656 |
11:44 |
|
F_AKBNK0126 |
74,58 |
75,19 |
-0,81% |
75,55 |
74,40 |
81.897 |
613.635.714 |
11:44 |
|
F_EKGYO0326 |
22,11 |
22,29 |
-0,81% |
22,42 |
22,09 |
5.093 |
11.396.618 |
11:44 |
|
F_TUPRS0126 |
219,80 |
221,80 |
-0,90% |
221,50 |
215,10 |
28.610 |
621.994.020 |
11:44 |
|
F_TRMET0126 |
119,20 |
120,30 |
-0,91% |
119,90 |
117,55 |
21.587 |
255.713.895 |
11:44 |
|
F_EKGYO0226 |
21,55 |
21,76 |
-0,97% |
21,79 |
21,47 |
13.385 |
28.960.151 |
11:44 |
|
F_TOASO0326 |
289,55 |
292,40 |
-0,97% |
289,55 |
268,80 |
7 |
199.035 |
11:43 |
|
F_TCELL0326 |
107,50 |
108,55 |
-0,97% |
108,40 |
107,50 |
6 |
64.810 |
11:28 |
|
F_XAGUSD0426 |
90,57 |
91,48 |
-0,99% |
90,80 |
89,51 |
11.087 |
10.007.649 |
11:44 |
|
F_GARAN0326 |
151,65 |
153,25 |
-1,04% |
152,85 |
151,65 |
29 |
441.360 |
11:44 |
|
F_HALKB0326 |
43,05 |
43,51 |
-1,06% |
43,52 |
42,65 |
230 |
992.410 |
11:44 |
|
F_XAGUSD0626 |
90,78 |
91,77 |
-1,08% |
91,20 |
90,00 |
837 |
759.229 |
11:43 |
|
F_XAGUSD0226 |
90,20 |
91,20 |
-1,10% |
90,48 |
89,19 |
152.250 |
136.905.316 |
11:44 |
|
F_ENKAI0226 |
82,45 |
83,37 |
-1,10% |
82,91 |
81,95 |
547 |
4.502.730 |
11:44 |
|
F_TUPRS0226 |
224,70 |
227,25 |
-1,12% |
225,35 |
220,25 |
1.008 |
22.453.235 |
11:44 |
|
F_BRSAN0126 |
654,40 |
662,00 |
-1,15% |
659,80 |
641,00 |
3.241 |
210.942.520 |
11:44 |
|
F_GUBRF0126 |
370,10 |
374,45 |
-1,16% |
375,95 |
367,55 |
2.892 |
107.406.090 |
11:44 |
|
F_XLBNK0426 |
16.500,00 |
16.695,00 |
-1,17% |
16.754,00 |
16.500,00 |
93 |
15.502.460 |
11:44 |
|
F_ENKAI0126 |
80,38 |
81,36 |
-1,20% |
81,20 |
80,06 |
7.383 |
59.452.126 |
11:44 |
|
F_ISCTR0326 |
15,35 |
15,54 |
-1,22% |
15,50 |
15,35 |
251 |
387.358 |
11:44 |
|
F_EKGYO0126 |
21,01 |
21,28 |
-1,27% |
21,28 |
20,95 |
114.634 |
241.881.541 |
11:44 |
|
F_BRSAN0226 |
668,70 |
678,00 |
-1,37% |
670,30 |
656,90 |
86 |
5.699.800 |
11:44 |
|
F_EURTRY0226 |
51,50 |
52,22 |
-1,37% |
52,11 |
51,50 |
45 |
2.342.961 |
10:57 |
|
F_BIMAS0326 |
660,50 |
669,80 |
-1,39% |
666,70 |
660,50 |
2 |
132.720 |
11:44 |
|
F_TSKB0226 |
13,77 |
13,97 |
-1,43% |
13,94 |
13,74 |
832 |
1.154.108 |
11:38 |
|
F_TSKB0126 |
13,43 |
13,64 |
-1,54% |
13,70 |
13,42 |
18.553 |
25.036.655 |
11:44 |
|
F_GUBRF0226 |
378,70 |
384,75 |
-1,57% |
383,90 |
378,30 |
231 |
8.803.435 |
11:44 |
|
F_XLBNK0226 |
15.885,00 |
16.140,00 |
-1,58% |
16.110,00 |
15.864,00 |
1.905 |
304.238.840 |
11:44 |
|
F_TUPRS0326 |
222,40 |
226,00 |
-1,59% |
224,25 |
219,35 |
21 |
464.950 |
11:44 |
|
F_GARAN0126 |
146,05 |
148,45 |
-1,62% |
148,45 |
145,85 |
34.418 |
506.743.105 |
11:44 |
|
F_GARAN0226 |
149,50 |
152,00 |
-1,64% |
152,00 |
149,50 |
408 |
6.147.225 |
11:44 |
|
F_TAVHL0326 |
330,45 |
335,95 |
-1,64% |
330,45 |
330,45 |
4 |
132.180 |
11:43 |
|
F_ISCTR0126 |
14,63 |
14,88 |
-1,68% |
14,87 |
14,61 |
489.908 |
722.118.053 |
11:44 |
|
F_ENKAI0326 |
84,24 |
85,75 |
-1,76% |
84,60 |
84,24 |
4 |
33.736 |
11:44 |
|
F_XPTUSD0426 |
2.438,30 |
2.482,00 |
-1,76% |
2.450,00 |
2.360,40 |
37 |
89.638 |
11:01 |
|
F_ISCTR0226 |
14,98 |
15,25 |
-1,77% |
15,21 |
14,96 |
26.884 |
40.543.379 |
11:44 |
|
F_TKFEN0326 |
74,45 |
75,80 |
-1,78% |
74,45 |
72,86 |
2 |
14.731 |
11:43 |
|
F_GUBRF0326 |
389,00 |
397,45 |
-2,13% |
395,45 |
389,00 |
12 |
470.005 |
11:44 |
|
F_XPDUSD0426 |
1.910,00 |
1.953,30 |
-2,22% |
1.915,20 |
1.910,00 |
2 |
3.825 |
11:14 |
|
F_HALKB0226 |
41,70 |
42,69 |
-2,32% |
42,76 |
41,69 |
1.692 |
7.107.221 |
11:44 |
|
F_XPTUSD0626 |
2.500,00 |
2.560,00 |
-2,34% |
2.500,00 |
2.460,00 |
16 |
39.741 |
11:23 |
|
F_XPDUSD0226 |
1.845,00 |
1.889,90 |
-2,38% |
1.889,80 |
1.825,10 |
195 |
362.428 |
11:32 |
|
F_HALKB0126 |
40,73 |
41,73 |
-2,40% |
41,82 |
40,65 |
90.889 |
374.166.250 |
11:44 |
|
F_YKBNK0326 |
38,55 |
39,50 |
-2,41% |
39,31 |
38,50 |
248 |
962.280 |
11:44 |
|
F_XPTUSD0226 |
2.384,00 |
2.450,90 |
-2,73% |
2.399,90 |
2.331,70 |
437 |
1.032.222 |
11:44 |
|
F_YKBNK0126 |
36,74 |
37,83 |
-2,88% |
37,80 |
36,70 |
274.665 |
1.017.769.950 |
11:44 |
|
F_YKBNK0226 |
37,65 |
38,80 |
-2,96% |
38,69 |
37,62 |
11.686 |
44.377.344 |
11:44 |
|
F_BRSAN0326 |
684,30 |
710,50 |
-3,69% |
690,00 |
678,40 |
24 |
1.649.250 |
11:44 |
|
F_TRALT0226 |
47,01 |
49,73 |
-5,47% |
50,00 |
46,60 |
13.850 |
66.293.665 |
11:44 |
|
F_TRALT0126 |
45,79 |
48,51 |
-5,61% |
48,50 |
45,48 |
281.246 |
1.311.340.677 |
11:44 |
|
F_TRALT0326 |
48,08 |
51,08 |
-5,87% |
49,60 |
48,01 |
171 |
833.762 |
11:44 |