A B C D E F G H I J K L M N O P R S T U V X Y Z

İşlem Hacmi Artanlar

Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %

MEYSU

1.964.143.917,00

46.233.482,00

4.148,31%

10,96

9,97

9,93%

GUNDG

213.180.202,00

15.417.324,00

1.282,73%

272,00

263,75

3,13%

FRMPL

48.959.404,00

4.912.203,00

896,69%

36,58

33,26

9,98%

KAPLM

386.247.340,00

77.677.799,00

397,24%

369,25

384,50

-3,97%

PETUN

37.149.503,00

8.551.809,00

334,41%

12,01

11,61

3,45%

MEKAG

169.625.407,00

39.210.388,00

332,60%

4,21

3,83

9,92%

BEGYO

154.857.401,00

39.734.830,00

289,73%

5,15

4,77

7,97%

VAKFA

677.666.618,00

219.111.375,00

209,28%

12,09

11,48

5,31%

MTRKS

55.612.096,00

18.275.280,00

204,30%

22,82

21,66

5,36%

SODSN

3.879.263,00

1.306.899,00

196,83%

110,10

100,10

9,99%

KRSTL

96.935.006,00

34.235.502,00

183,14%

10,81

10,32

4,75%

GRNYO

40.578.071,00

14.762.229,00

174,88%

18,32

16,66

9,96%

OYYAT

15.202.368,00

5.589.444,00

171,98%

40,70

39,58

2,83%

AVOD

127.207.685,00

46.864.664,00

171,44%

4,33

3,99

8,52%

ALGYO

357.963.892,00

132.582.404,00

169,99%

5,50

5,30

3,77%

ZRGYO

61.784.855,00

23.557.987,00

162,27%

24,30

24,02

1,17%

BANVT

119.956.326,00

47.684.516,00

151,56%

183,40

176,00

4,20%

CASA

7.590.916,00

3.051.958,00

148,72%

119,60

111,20

7,55%

YYLGD

502.644.488,00

202.391.184,00

148,35%

12,26

11,60

5,69%

KRDMA

157.514.260,00

64.667.131,00

143,58%

27,08

26,56

1,96%

GLRYH

59.221.821,00

24.323.064,00

143,48%

4,09

3,91

4,60%

ARTMS

108.591.551,00

44.689.613,00

142,99%

38,18

34,78

9,78%

SKYLP

42.740.069,00

17.734.511,00

141,00%

254,75

231,80

9,90%

DOKTA

23.789.163,00

9.911.825,00

140,01%

24,68

24,00

2,83%

ARASE

84.263.486,00

35.971.447,00

134,25%

77,60

78,00

-0,51%

PINSU

94.259.234,00

40.979.541,00

130,02%

11,87

11,56

2,68%

DENGE

144.162.095,00

62.897.599,00

129,20%

3,15

3,12

0,96%

OFSYM

122.530.232,00

54.577.863,00

124,51%

76,40

73,75

3,59%

IHLGM

83.027.540,00

38.295.380,00

116,81%

2,14

2,07

3,38%

EBEBK

58.242.576,00

27.103.641,00

114,89%

62,45

60,20

3,74%

MZHLD

3.499.285,00

1.671.076,00

109,40%

6,44

6,22

3,54%

ALFAS

175.684.456,00

86.203.386,00

103,80%

42,84

41,50

3,23%

LKMNH

36.714.093,00

18.869.466,00

94,57%

17,41

17,00

2,41%

SEYKM

9.504.899,00

5.177.113,00

83,59%

5,02

4,73

6,13%

AKBNK

9.897.643.470,00

5.392.024.321,00

83,56%

74,75

73,85

1,22%

YESIL

58.808.130,00

32.097.295,00

83,22%

1,87

1,84

1,63%

DITAS

177.677.230,00

97.293.152,00

82,62%

44,58

41,14

8,36%

SEGMN

409.252.487,00

229.430.847,00

78,38%

28,94

26,32

9,95%

ALCTL

40.386.515,00

22.646.253,00

78,34%

111,10

111,70

-0,54%

ISFIN

46.339.933,00

26.489.585,00

74,94%

18,35

18,09

1,44%

INTEM

107.766.438,00

61.715.785,00

74,62%

294,75

304,75

-3,28%

KRDMD

1.645.148.902,00

945.071.078,00

74,08%

28,88

27,70

4,26%

PRKME

51.625.635,00

29.905.272,00

72,63%

17,48

17,65

-0,96%

NUGYO

70.811.870,00

41.744.020,00

69,63%

11,52

11,15

3,32%

OTKAR

535.201.168,00

317.412.351,00

68,61%

477,00

530,00

-10,00%

MARMR

919.675.956,00

550.574.926,00

67,04%

2,57

2,34

9,83%

ANGEN

24.529.725,00

14.707.473,00

66,78%

11,06

11,04

0,18%

KLGYO

696.822.296,00

420.030.470,00

65,90%

8,14

7,66

6,27%

ENDAE

62.028.088,00

37.652.668,00

64,74%

14,76

14,38

2,64%

CELHA

107.300.152,00

65.241.514,00

64,47%

11,25

10,62

5,93%
Son güncelleme: 16.01.2026 17:12
1 - 4 193 data