Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
DSTKF |
5.661.912.072,00 |
402.375.452,00 |
1.307,12% |
561,50 |
532,50 |
5,45% |
|
DOKTA |
18.757.227,00 |
1.838.328,00 |
920,34% |
23,50 |
21,38 |
9,92% |
|
GARFA |
36.931.691,00 |
4.177.895,00 |
783,98% |
26,80 |
24,70 |
8,50% |
|
NUGYO |
137.791.489,00 |
15.689.829,00 |
778,22% |
9,23 |
8,96 |
3,01% |
|
KONTR |
7.236.483.626,00 |
863.958.081,00 |
737,60% |
12,62 |
12,85 |
-1,79% |
|
KLMSN |
80.884.859,00 |
11.447.394,00 |
606,58% |
31,90 |
30,10 |
5,98% |
|
EUREN |
1.219.250.980,00 |
178.866.689,00 |
581,65% |
7,14 |
6,70 |
6,57% |
|
SARKY |
61.059.498,00 |
12.369.192,00 |
393,64% |
16,35 |
16,27 |
0,49% |
|
SMRVA |
3.676.858.226,00 |
748.568.613,00 |
391,19% |
188,00 |
208,80 |
-9,96% |
|
SILVR |
14.919.358,00 |
3.153.857,00 |
373,05% |
2,73 |
2,65 |
3,02% |
|
OYLUM |
33.372.644,00 |
7.444.756,00 |
348,27% |
10,37 |
10,48 |
-1,05% |
|
KUYAS |
2.406.811.833,00 |
543.803.227,00 |
342,59% |
55,55 |
55,30 |
0,45% |
|
ISBTR |
8.226.950,00 |
1.866.855,00 |
340,69% |
457.052,50 |
457.052,50 |
0% |
|
AVOD |
24.824.887,00 |
5.827.810,00 |
325,97% |
3,89 |
3,54 |
9,89% |
|
ARCLK |
583.590.885,00 |
163.113.065,00 |
257,78% |
105,70 |
107,70 |
-1,86% |
|
BRYAT |
312.756.298,00 |
88.587.687,00 |
253,05% |
2.240,00 |
2.211,00 |
1,31% |
|
TGSAS |
42.124.150,00 |
12.297.705,00 |
242,54% |
175,20 |
159,30 |
9,98% |
|
KRVGD |
69.803.774,00 |
21.133.008,00 |
230,31% |
2,59 |
2,51 |
3,19% |
|
BSOKE |
770.449.996,00 |
243.668.591,00 |
216,19% |
18,12 |
16,48 |
9,95% |
|
PRKAB |
45.580.993,00 |
14.517.103,00 |
213,98% |
31,06 |
30,94 |
0,39% |
|
SRVGY |
111.292.385,00 |
37.458.294,00 |
197,11% |
3,40 |
3,36 |
1,19% |
|
HDFGS |
461.755.767,00 |
158.862.295,00 |
190,66% |
2,71 |
2,73 |
-0,73% |
|
ECZYT |
208.023.612,00 |
72.188.506,00 |
188,17% |
295,00 |
312,50 |
-5,60% |
|
ADGYO |
41.874.520,00 |
14.628.397,00 |
186,26% |
45,32 |
45,70 |
-0,83% |
|
AKFIS |
62.274.910,00 |
22.161.908,00 |
181,00% |
21,10 |
21,40 |
-1,40% |
|
ALCAR |
25.428.617,00 |
9.100.013,00 |
179,43% |
882,00 |
872,50 |
1,09% |
|
AKSUE |
49.923.893,00 |
17.890.092,00 |
179,06% |
20,58 |
18,71 |
9,99% |
|
DOHOL |
602.175.834,00 |
220.533.817,00 |
173,05% |
18,54 |
17,82 |
4,04% |
|
KRSTL |
83.172.370,00 |
31.050.504,00 |
167,86% |
9,70 |
10,03 |
-3,29% |
|
BASGZ |
338.845.744,00 |
127.075.455,00 |
166,65% |
45,10 |
44,62 |
1,08% |
|
EDATA |
42.420.890,00 |
15.917.099,00 |
166,51% |
5,16 |
5,21 |
-0,96% |
|
DARDL |
83.641.046,00 |
31.544.001,00 |
165,16% |
2,25 |
2,25 |
0% |
|
TEHOL |
5.546.505.964,00 |
2.103.897.934,00 |
163,63% |
34,50 |
33,14 |
4,10% |
|
BRSAN |
1.255.067.529,00 |
476.499.475,00 |
163,39% |
525,00 |
504,50 |
4,06% |
|
VAKFA |
578.805.822,00 |
222.600.399,00 |
160,02% |
12,60 |
13,03 |
-3,30% |
|
TRHOL |
446.442.815,00 |
172.140.867,00 |
159,35% |
800,00 |
815,50 |
-1,90% |
|
DOFRB |
1.118.838.302,00 |
443.434.196,00 |
152,31% |
78,05 |
75,45 |
3,45% |
|
SMRTG |
550.178.742,00 |
218.817.317,00 |
151,43% |
24,80 |
24,80 |
0% |
|
DITAS |
71.168.114,00 |
28.333.489,00 |
151,18% |
49,68 |
45,18 |
9,96% |
|
GOODY |
19.173.667,00 |
7.683.774,00 |
149,53% |
14,54 |
14,81 |
-1,82% |
|
YATAS |
78.855.095,00 |
31.633.853,00 |
149,27% |
36,96 |
36,84 |
0,33% |
|
BALSU |
134.790.631,00 |
55.130.164,00 |
144,50% |
16,37 |
15,96 |
2,57% |
|
MOGAN |
57.600.766,00 |
23.676.236,00 |
143,29% |
8,23 |
8,19 |
0,49% |
|
KERVN |
1.879.102,00 |
778.536,00 |
141,36% |
2,26 |
2,14 |
5,61% |
|
VAKKO |
72.475.645,00 |
30.110.983,00 |
140,70% |
58,50 |
57,80 |
1,21% |
|
MARMR |
237.081.480,00 |
100.194.931,00 |
136,62% |
1,77 |
1,86 |
-4,84% |
|
VERUS |
281.608.376,00 |
120.940.548,00 |
132,85% |
271,00 |
262,75 |
3,14% |
|
YEOTK |
231.606.574,00 |
100.007.617,00 |
131,59% |
36,44 |
36,36 |
0,22% |
|
SMART |
46.292.184,00 |
20.068.054,00 |
130,68% |
22,86 |
23,44 |
-2,47% |
|
GEREL |
101.962.977,00 |
44.409.832,00 |
129,60% |
19,05 |
19,35 |
-1,55% |