A B C D E F G H I J K L M N O P R S T U V X Y Z

İşlem Hacmi Artanlar

Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %

OTTO

416.266.628,00

12.868.065,00

3.134,88%

386,00

425,25

-9,23%

BFREN

221.366.357,00

35.691.736,00

520,22%

163,20

154,00

5,97%

KARTN

90.241.190,00

14.593.298,00

518,37%

86,25

78,45

9,94%

ICUGS

211.969.926,00

39.757.370,00

433,16%

2,63

2,57

2,33%

OZYSR

117.728.654,00

28.141.682,00

318,34%

42,94

40,24

6,71%

VRGYO

271.698.118,00

72.259.024,00

276,01%

2,48

2,41

2,90%

YIGIT

189.881.753,00

52.410.780,00

262,30%

24,22

23,12

4,76%

INTEM

61.715.785,00

17.245.295,00

257,87%

304,75

277,25

9,92%

PAPIL

505.614.642,00

147.970.924,00

241,70%

17,46

16,32

6,99%

GRNYO

14.762.229,00

4.346.036,00

239,67%

16,66

15,15

9,97%

SDTTR

596.850.402,00

176.756.280,00

237,67%

215,80

203,40

6,10%

BARMA

191.298.407,00

57.878.737,00

230,52%

36,52

35,52

2,82%

BYDNR

22.493.492,00

7.091.953,00

217,17%

31,68

28,80

10,00%

LUKSK

108.870.536,00

36.647.539,00

197,07%

117,30

111,30

5,39%

RYGYO

384.577.539,00

130.204.961,00

195,36%

27,52

25,02

9,99%

KBORU

293.791.713,00

99.777.619,00

194,45%

15,39

14,59

5,48%

BAKAB

26.630.038,00

9.122.025,00

191,93%

39,62

37,68

5,15%

KRONT

62.710.272,00

21.521.589,00

191,38%

15,86

15,02

5,59%

GRSEL

478.179.084,00

165.460.674,00

189,00%

347,00

330,75

4,91%

ANHYT

339.515.343,00

119.701.249,00

183,64%

101,60

96,90

4,85%

ADEL

362.010.758,00

130.081.373,00

178,30%

38,72

35,20

10,00%

HLGYO

379.613.706,00

140.030.063,00

171,09%

4,26

4,13

3,15%

TARKM

116.520.499,00

45.039.161,00

158,71%

354,00

341,00

3,81%

ULUFA

107.141.305,00

41.452.267,00

158,47%

3,76

3,67

2,45%

KUVVA

11.413.999,00

4.529.120,00

152,01%

128,40

138,00

-6,96%

AVPGY

143.962.526,00

58.068.829,00

147,92%

58,40

56,05

4,19%

DGATE

58.859.866,00

24.114.613,00

144,08%

74,90

72,10

3,88%

BIGCH

60.918.438,00

25.364.978,00

140,17%

42,46

42,32

0,33%

QUAGR

531.821.428,00

221.447.381,00

140,16%

2,63

2,49

5,62%

GOODY

40.168.037,00

16.878.969,00

137,98%

15,38

14,98

2,67%

CLEBI

702.171.589,00

300.554.709,00

133,63%

1.715,00

1.753,00

-2,17%

ODAS

583.002.941,00

251.262.913,00

132,03%

5,28

5,12

3,13%

DESA

32.026.773,00

13.955.768,00

129,49%

11,82

11,56

2,25%

DUNYH

123.326.922,00

54.119.463,00

127,88%

112,00

104,00

7,69%

YYLGD

202.391.184,00

88.979.753,00

127,46%

11,60

10,71

8,31%

BRKSN

8.125.964,00

3.728.150,00

117,96%

7,68

7,49

2,54%

SMRVA

2.396.737.589,00

1.114.935.536,00

114,97%

75,30

83,65

-9,98%

GENTS

177.881.440,00

83.959.687,00

111,87%

10,91

10,01

8,99%

MACKO

102.440.946,00

48.536.503,00

111,06%

26,12

24,98

4,56%

SAMAT

8.342.810,00

4.073.726,00

104,80%

5,74

5,66

1,41%

ONCSM

476.891.358,00

233.960.254,00

103,83%

302,25

289,50

4,40%

CELHA

65.241.514,00

32.104.674,00

103,22%

10,62

11,12

-4,50%

MTRYO

82.048.929,00

40.375.551,00

103,21%

12,26

12,90

-4,96%

VBTYZ

59.571.361,00

29.482.041,00

102,06%

16,33

15,46

5,63%

ALTNY

1.049.544.838,00

525.488.681,00

99,73%

17,82

16,89

5,51%

ISGYO

132.648.503,00

66.496.626,00

99,48%

22,80

22,62

0,80%

AYES

2.077.023,00

1.049.635,00

97,88%

17,50

17,68

-1,02%

VKGYO

171.243.071,00

86.758.763,00

97,38%

2,68

2,63

1,90%

KRVGD

62.820.659,00

31.891.627,00

96,98%

3,03

2,91

4,12%

ETILR

33.224.345,00

17.031.019,00

95,08%

3,91

3,82

2,36%
Son güncelleme: 15.01.2026 18:00
1 - 6 269 data