Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
IHLAS |
1.918.364.028,00 |
75.238.808,00 |
2.449,70% |
2,29 |
2,26 |
1,33% |
|
ICUGS |
266.354.403,00 |
17.817.567,00 |
1.394,90% |
2,65 |
2,63 |
0,76% |
|
IHLGM |
225.177.511,00 |
20.701.416,00 |
987,74% |
2,04 |
1,99 |
2,51% |
|
GMTAS |
484.211.045,00 |
65.298.464,00 |
641,54% |
53,85 |
55,25 |
-2,53% |
|
BIZIM |
26.235.332,00 |
3.703.250,00 |
608,44% |
27,44 |
26,48 |
3,63% |
|
AYCES |
62.963.475,00 |
9.978.727,00 |
530,98% |
456,00 |
426,00 |
7,04% |
|
NETAS |
99.594.212,00 |
16.677.805,00 |
497,17% |
61,50 |
57,30 |
7,33% |
|
CUSAN |
36.252.800,00 |
6.501.565,00 |
457,60% |
22,88 |
21,56 |
6,12% |
|
KNFRT |
79.798.693,00 |
14.640.968,00 |
445,04% |
11,48 |
11,00 |
4,36% |
|
OBASE |
37.556.897,00 |
7.535.248,00 |
398,42% |
35,74 |
32,50 |
9,97% |
|
MAALT |
71.925.414,00 |
14.513.299,00 |
395,58% |
930,50 |
915,00 |
1,69% |
|
GUNDG |
52.594.736,00 |
11.808.566,00 |
345,39% |
256,25 |
276,50 |
-7,32% |
|
GESAN |
670.250.335,00 |
150.797.438,00 |
344,47% |
49,88 |
47,78 |
4,40% |
|
IHGZT |
80.140.308,00 |
19.214.387,00 |
317,08% |
1,55 |
1,54 |
0,65% |
|
BASGZ |
47.763.930,00 |
11.504.646,00 |
315,17% |
42,42 |
43,18 |
-1,76% |
|
CATES |
131.086.793,00 |
32.170.285,00 |
307,48% |
35,68 |
33,00 |
8,12% |
|
EPLAS |
33.364.293,00 |
8.247.345,00 |
304,55% |
5,30 |
5,10 |
3,92% |
|
IHYAY |
41.176.450,00 |
10.268.229,00 |
301,01% |
1,93 |
1,90 |
1,58% |
|
ECZYT |
447.322.401,00 |
115.082.932,00 |
288,70% |
314,50 |
298,00 |
5,54% |
|
VKFYO |
25.179.124,00 |
6.492.724,00 |
287,81% |
42,04 |
38,22 |
9,99% |
|
AKSGY |
155.438.419,00 |
40.154.578,00 |
287,10% |
8,31 |
8,20 |
1,34% |
|
BANVT |
145.969.973,00 |
39.677.619,00 |
267,89% |
170,90 |
162,20 |
5,36% |
|
GRTHO |
514.932.525,00 |
145.661.788,00 |
253,51% |
250,00 |
238,40 |
4,87% |
|
TRGYO |
250.227.107,00 |
72.240.944,00 |
246,38% |
80,70 |
78,80 |
2,41% |
|
MANAS |
907.310.548,00 |
266.797.571,00 |
240,07% |
18,93 |
18,64 |
1,56% |
|
TARKM |
109.201.725,00 |
32.491.182,00 |
236,10% |
344,50 |
329,50 |
4,55% |
|
LKMNH |
83.149.895,00 |
24.833.157,00 |
234,83% |
17,70 |
18,00 |
-1,67% |
|
IHAAS |
36.690.753,00 |
11.011.434,00 |
233,21% |
40,84 |
40,80 |
0,10% |
|
BARMA |
375.039.627,00 |
113.529.275,00 |
230,35% |
33,48 |
37,10 |
-9,76% |
|
AVPGY |
158.159.861,00 |
48.510.285,00 |
226,03% |
57,20 |
53,65 |
6,62% |
|
OSTIM |
80.173.204,00 |
25.560.112,00 |
213,67% |
3,08 |
2,99 |
3,01% |
|
GSDDE |
31.916.875,00 |
10.348.577,00 |
208,42% |
10,29 |
10,09 |
1,98% |
|
SUMAS |
1.325.357,00 |
434.252,00 |
205,20% |
289,50 |
290,00 |
-0,17% |
|
GWIND |
208.072.002,00 |
68.262.263,00 |
204,81% |
24,90 |
23,90 |
4,18% |
|
SERNT |
81.247.416,00 |
27.293.553,00 |
197,68% |
7,89 |
7,94 |
-0,63% |
|
VAKKO |
49.037.747,00 |
16.616.186,00 |
195,12% |
59,50 |
57,55 |
3,39% |
|
SAYAS |
51.597.546,00 |
17.640.022,00 |
192,50% |
40,80 |
39,38 |
3,61% |
|
EUPWR |
1.069.505.504,00 |
370.344.667,00 |
188,79% |
37,48 |
34,08 |
9,98% |
|
BTCIM |
1.088.289.785,00 |
377.824.552,00 |
188,04% |
3,94 |
3,75 |
5,07% |
|
DGGYO |
3.987.924,00 |
1.399.596,00 |
184,93% |
31,38 |
31,44 |
-0,19% |
|
PARSN |
38.114.781,00 |
13.624.813,00 |
179,75% |
100,00 |
99,00 |
1,01% |
|
DEVA |
53.073.723,00 |
19.001.160,00 |
179,32% |
63,85 |
63,40 |
0,71% |
|
ENTRA |
169.272.011,00 |
60.703.286,00 |
178,85% |
10,59 |
10,35 |
2,32% |
|
SODSN |
1.625.085,00 |
586.507,00 |
177,08% |
101,90 |
100,00 |
1,90% |
|
NUGYO |
191.851.509,00 |
69.758.365,00 |
175,02% |
11,45 |
11,38 |
0,62% |
|
OTTO |
180.026.562,00 |
65.721.590,00 |
173,92% |
525,00 |
477,75 |
9,89% |
|
KAREL |
99.195.321,00 |
36.391.900,00 |
172,58% |
9,06 |
8,70 |
4,14% |
|
KZGYO |
53.031.796,00 |
19.700.784,00 |
169,19% |
24,78 |
24,78 |
0% |
|
YGGYO |
27.268.111,00 |
10.392.637,00 |
162,38% |
130,20 |
134,40 |
-3,13% |
|
MARBL |
173.758.598,00 |
66.390.131,00 |
161,72% |
13,37 |
13,47 |
-0,74% |