Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
HEDEF |
649.999.990,00 |
30.068.985,00 |
2.061,70% |
12,10 |
11,25 |
7,56% |
|
VBTYZ |
207.254.786,00 |
24.528.138,00 |
744,97% |
24,02 |
21,84 |
9,98% |
|
ACSEL |
167.048.731,00 |
21.739.940,00 |
668,40% |
113,80 |
112,70 |
0,98% |
|
ISBIR |
6.812.061,00 |
1.143.533,00 |
495,70% |
100,00 |
97,00 |
3,09% |
|
ICUGS |
552.872.814,00 |
102.245.923,00 |
440,73% |
3,10 |
2,82 |
9,93% |
|
BRISA |
47.745.876,00 |
10.097.927,00 |
372,83% |
76,75 |
74,10 |
3,58% |
|
PINSU |
61.090.936,00 |
13.332.873,00 |
358,20% |
7,02 |
6,58 |
6,69% |
|
GOZDE |
211.593.500,00 |
47.518.316,00 |
345,29% |
20,26 |
18,65 |
8,63% |
|
ULUSE |
42.673.649,00 |
10.217.756,00 |
317,64% |
205,90 |
187,20 |
9,99% |
|
RNPOL |
22.096.163,00 |
5.335.210,00 |
314,16% |
32,34 |
29,40 |
10,00% |
|
SUNTK |
230.943.632,00 |
56.851.490,00 |
306,22% |
42,66 |
40,52 |
5,28% |
|
SILVR |
17.597.356,00 |
4.360.654,00 |
303,55% |
17,35 |
16,18 |
7,23% |
|
GLRYH |
257.513.686,00 |
68.013.076,00 |
278,62% |
4,51 |
4,10 |
10,00% |
|
AKSA |
277.306.076,00 |
74.211.517,00 |
273,67% |
9,48 |
9,33 |
1,61% |
|
EKOS |
182.036.945,00 |
48.835.058,00 |
272,76% |
22,92 |
21,34 |
7,40% |
|
FLAP |
26.139.290,00 |
7.239.631,00 |
261,06% |
9,00 |
8,51 |
5,76% |
|
LILAK |
452.663.063,00 |
129.114.020,00 |
250,59% |
25,00 |
23,40 |
6,84% |
|
AYCES |
170.748.833,00 |
49.411.287,00 |
245,57% |
488,50 |
484,25 |
0,88% |
|
TMPOL |
77.106.754,00 |
22.538.240,00 |
242,12% |
94,10 |
87,00 |
8,16% |
|
RTALB |
236.054.491,00 |
70.328.588,00 |
235,65% |
3,07 |
2,96 |
3,72% |
|
ESCOM |
312.035.406,00 |
93.681.666,00 |
233,08% |
3,43 |
3,21 |
6,85% |
|
DSTKF |
2.089.015.683,00 |
635.201.671,00 |
228,87% |
414,00 |
415,00 |
-0,24% |
|
VKING |
48.305.949,00 |
15.094.759,00 |
220,02% |
35,58 |
32,36 |
9,95% |
|
CGCAM |
256.893.939,00 |
81.169.480,00 |
216,49% |
27,44 |
26,78 |
2,46% |
|
EPLAS |
44.536.840,00 |
14.100.987,00 |
215,84% |
5,49 |
5,31 |
3,39% |
|
DESA |
44.194.121,00 |
14.073.323,00 |
214,03% |
10,47 |
10,19 |
2,75% |
|
DERHL |
1.140.346.538,00 |
368.020.136,00 |
209,86% |
29,74 |
32,08 |
-7,29% |
|
ANHYT |
190.689.113,00 |
61.685.095,00 |
209,13% |
83,45 |
80,05 |
4,25% |
|
AKFIS |
519.154.549,00 |
169.603.279,00 |
206,10% |
22,24 |
21,98 |
1,18% |
|
YGGYO |
12.867.276,00 |
4.242.670,00 |
203,28% |
84,70 |
85,05 |
-0,41% |
|
TMSN |
333.757.704,00 |
110.181.213,00 |
202,92% |
112,70 |
108,00 |
4,35% |
|
DENGE |
130.723.363,00 |
43.760.703,00 |
198,72% |
2,25 |
2,22 |
1,35% |
|
FONET |
135.278.637,00 |
45.803.453,00 |
195,35% |
15,41 |
14,83 |
3,91% |
|
VERTU |
336.929.606,00 |
114.956.862,00 |
193,09% |
43,66 |
43,00 |
1,53% |
|
MAKIM |
92.552.887,00 |
31.579.969,00 |
193,07% |
19,66 |
21,22 |
-7,35% |
|
ECZYT |
101.635.710,00 |
35.870.098,00 |
183,34% |
184,10 |
180,30 |
2,11% |
|
ADESE |
2.729.481.296,00 |
968.422.222,00 |
181,85% |
12,50 |
12,10 |
3,31% |
|
DCTTR |
323.716.393,00 |
117.763.950,00 |
174,89% |
37,24 |
35,54 |
4,78% |
|
YKSLN |
77.003.110,00 |
28.544.354,00 |
169,77% |
5,06 |
4,94 |
2,43% |
|
BORLS |
312.931.224,00 |
116.400.578,00 |
168,84% |
16,81 |
15,29 |
9,94% |
|
ECILC |
616.994.939,00 |
231.187.888,00 |
166,88% |
47,50 |
45,28 |
4,90% |
|
BNTAS |
80.644.297,00 |
30.217.500,00 |
166,88% |
7,22 |
6,92 |
4,34% |
|
SNKRN |
13.571.044,00 |
5.088.850,00 |
166,68% |
285,00 |
263,00 |
8,37% |
|
SONME |
12.744.493,00 |
4.830.437,00 |
163,84% |
127,80 |
120,00 |
6,50% |
|
YUNSA |
40.192.810,00 |
15.378.097,00 |
161,36% |
5,41 |
5,37 |
0,74% |
|
KOZAA |
649.499.972,00 |
251.426.046,00 |
158,33% |
86,25 |
82,50 |
4,55% |
|
EGSER |
39.944.695,00 |
15.653.043,00 |
155,19% |
3,25 |
3,16 |
2,85% |
|
VSNMD |
404.985.012,00 |
163.156.934,00 |
148,22% |
615,00 |
580,00 |
6,03% |
|
DURKN |
88.504.198,00 |
35.916.848,00 |
146,41% |
14,58 |
14,30 |
1,96% |
|
MNDTR |
26.991.903,00 |
11.127.643,00 |
142,57% |
5,79 |
5,75 |
0,70% |