Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
OTTO |
416.266.628,00 |
12.868.065,00 |
3.134,88% |
386,00 |
425,25 |
-9,23% |
|
BFREN |
221.366.357,00 |
35.691.736,00 |
520,22% |
163,20 |
154,00 |
5,97% |
|
KARTN |
90.241.190,00 |
14.593.298,00 |
518,37% |
86,25 |
78,45 |
9,94% |
|
ICUGS |
211.969.926,00 |
39.757.370,00 |
433,16% |
2,63 |
2,57 |
2,33% |
|
OZYSR |
117.728.654,00 |
28.141.682,00 |
318,34% |
42,94 |
40,24 |
6,71% |
|
VRGYO |
271.698.118,00 |
72.259.024,00 |
276,01% |
2,48 |
2,41 |
2,90% |
|
YIGIT |
189.881.753,00 |
52.410.780,00 |
262,30% |
24,22 |
23,12 |
4,76% |
|
INTEM |
61.715.785,00 |
17.245.295,00 |
257,87% |
304,75 |
277,25 |
9,92% |
|
PAPIL |
505.614.642,00 |
147.970.924,00 |
241,70% |
17,46 |
16,32 |
6,99% |
|
GRNYO |
14.762.229,00 |
4.346.036,00 |
239,67% |
16,66 |
15,15 |
9,97% |
|
SDTTR |
596.850.402,00 |
176.756.280,00 |
237,67% |
215,80 |
203,40 |
6,10% |
|
BARMA |
191.298.407,00 |
57.878.737,00 |
230,52% |
36,52 |
35,52 |
2,82% |
|
BYDNR |
22.493.492,00 |
7.091.953,00 |
217,17% |
31,68 |
28,80 |
10,00% |
|
LUKSK |
108.870.536,00 |
36.647.539,00 |
197,07% |
117,30 |
111,30 |
5,39% |
|
RYGYO |
384.577.539,00 |
130.204.961,00 |
195,36% |
27,52 |
25,02 |
9,99% |
|
KBORU |
293.791.713,00 |
99.777.619,00 |
194,45% |
15,39 |
14,59 |
5,48% |
|
BAKAB |
26.630.038,00 |
9.122.025,00 |
191,93% |
39,62 |
37,68 |
5,15% |
|
KRONT |
62.710.272,00 |
21.521.589,00 |
191,38% |
15,86 |
15,02 |
5,59% |
|
GRSEL |
478.179.084,00 |
165.460.674,00 |
189,00% |
347,00 |
330,75 |
4,91% |
|
ANHYT |
339.515.343,00 |
119.701.249,00 |
183,64% |
101,60 |
96,90 |
4,85% |
|
ADEL |
362.010.758,00 |
130.081.373,00 |
178,30% |
38,72 |
35,20 |
10,00% |
|
HLGYO |
379.613.706,00 |
140.030.063,00 |
171,09% |
4,26 |
4,13 |
3,15% |
|
TARKM |
116.520.499,00 |
45.039.161,00 |
158,71% |
354,00 |
341,00 |
3,81% |
|
ULUFA |
107.141.305,00 |
41.452.267,00 |
158,47% |
3,76 |
3,67 |
2,45% |
|
KUVVA |
11.413.999,00 |
4.529.120,00 |
152,01% |
128,40 |
138,00 |
-6,96% |
|
AVPGY |
143.962.526,00 |
58.068.829,00 |
147,92% |
58,40 |
56,05 |
4,19% |
|
DGATE |
58.859.866,00 |
24.114.613,00 |
144,08% |
74,90 |
72,10 |
3,88% |
|
BIGCH |
60.918.438,00 |
25.364.978,00 |
140,17% |
42,46 |
42,32 |
0,33% |
|
QUAGR |
531.821.428,00 |
221.447.381,00 |
140,16% |
2,63 |
2,49 |
5,62% |
|
GOODY |
40.168.037,00 |
16.878.969,00 |
137,98% |
15,38 |
14,98 |
2,67% |
|
CLEBI |
702.171.589,00 |
300.554.709,00 |
133,63% |
1.715,00 |
1.753,00 |
-2,17% |
|
ODAS |
583.002.941,00 |
251.262.913,00 |
132,03% |
5,28 |
5,12 |
3,13% |
|
DESA |
32.026.773,00 |
13.955.768,00 |
129,49% |
11,82 |
11,56 |
2,25% |
|
DUNYH |
123.326.922,00 |
54.119.463,00 |
127,88% |
112,00 |
104,00 |
7,69% |
|
YYLGD |
202.391.184,00 |
88.979.753,00 |
127,46% |
11,60 |
10,71 |
8,31% |
|
BRKSN |
8.125.964,00 |
3.728.150,00 |
117,96% |
7,68 |
7,49 |
2,54% |
|
SMRVA |
2.396.737.589,00 |
1.114.935.536,00 |
114,97% |
75,30 |
83,65 |
-9,98% |
|
GENTS |
177.881.440,00 |
83.959.687,00 |
111,87% |
10,91 |
10,01 |
8,99% |
|
MACKO |
102.440.946,00 |
48.536.503,00 |
111,06% |
26,12 |
24,98 |
4,56% |
|
SAMAT |
8.342.810,00 |
4.073.726,00 |
104,80% |
5,74 |
5,66 |
1,41% |
|
ONCSM |
476.891.358,00 |
233.960.254,00 |
103,83% |
302,25 |
289,50 |
4,40% |
|
CELHA |
65.241.514,00 |
32.104.674,00 |
103,22% |
10,62 |
11,12 |
-4,50% |
|
MTRYO |
82.048.929,00 |
40.375.551,00 |
103,21% |
12,26 |
12,90 |
-4,96% |
|
VBTYZ |
59.571.361,00 |
29.482.041,00 |
102,06% |
16,33 |
15,46 |
5,63% |
|
ALTNY |
1.049.544.838,00 |
525.488.681,00 |
99,73% |
17,82 |
16,89 |
5,51% |
|
ISGYO |
132.648.503,00 |
66.496.626,00 |
99,48% |
22,80 |
22,62 |
0,80% |
|
AYES |
2.077.023,00 |
1.049.635,00 |
97,88% |
17,50 |
17,68 |
-1,02% |
|
VKGYO |
171.243.071,00 |
86.758.763,00 |
97,38% |
2,68 |
2,63 |
1,90% |
|
KRVGD |
62.820.659,00 |
31.891.627,00 |
96,98% |
3,03 |
2,91 |
4,12% |
|
ETILR |
33.224.345,00 |
17.031.019,00 |
95,08% |
3,91 |
3,82 |
2,36% |