Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
MARKA |
855.006.199,00 |
48.594.884,00 |
1.659,46% |
61,80 |
60,50 |
2,15% |
|
ZERGY |
991.004.732,00 |
91.373.166,00 |
984,57% |
25,92 |
23,80 |
8,91% |
|
YIGIT |
2.497.941.524,00 |
288.533.851,00 |
765,74% |
23,86 |
26,50 |
-9,96% |
|
ULUSE |
93.596.085,00 |
16.488.463,00 |
467,65% |
179,00 |
166,70 |
7,38% |
|
GLRMK |
7.736.267.545,00 |
1.620.268.896,00 |
377,47% |
243,00 |
221,20 |
9,86% |
|
HDFGS |
660.137.339,00 |
138.411.184,00 |
376,94% |
3,43 |
3,49 |
-1,72% |
|
BAYRK |
115.100.896,00 |
24.565.365,00 |
368,55% |
4,66 |
4,59 |
1,53% |
|
BAKAB |
58.512.181,00 |
13.089.251,00 |
347,02% |
46,06 |
43,44 |
6,03% |
|
HKTM |
392.718.428,00 |
92.764.508,00 |
323,35% |
12,92 |
13,00 |
-0,62% |
|
YAYLA |
83.709.622,00 |
20.995.659,00 |
298,70% |
23,20 |
22,42 |
3,48% |
|
EMKEL |
614.127.344,00 |
156.591.375,00 |
292,18% |
21,02 |
19,95 |
5,36% |
|
MEYSU |
4.669.235.997,00 |
1.231.330.625,00 |
279,20% |
15,70 |
16,90 |
-7,10% |
|
SMRVA |
618.386.208,00 |
167.555.894,00 |
269,06% |
68,20 |
62,00 |
10,00% |
|
RALYH |
1.391.880.257,00 |
377.464.480,00 |
268,74% |
240,70 |
232,10 |
3,71% |
|
OBASE |
54.932.791,00 |
14.942.547,00 |
267,63% |
37,34 |
34,46 |
8,36% |
|
IZENR |
1.974.326.183,00 |
543.459.256,00 |
263,29% |
9,52 |
9,49 |
0,32% |
|
RUBNS |
552.452.106,00 |
166.402.296,00 |
232,00% |
38,56 |
42,84 |
-9,99% |
|
KLNMA |
7.257.496,00 |
2.207.533,00 |
228,76% |
9,60 |
10,16 |
-5,51% |
|
GZNMI |
544.362.786,00 |
166.818.312,00 |
226,32% |
66,15 |
62,95 |
5,08% |
|
KMPUR |
223.550.957,00 |
69.688.118,00 |
220,79% |
17,65 |
17,27 |
2,20% |
|
ICUGS |
339.585.678,00 |
106.267.598,00 |
219,56% |
3,60 |
3,46 |
4,05% |
|
DCTTR |
313.145.371,00 |
102.992.899,00 |
204,05% |
11,04 |
10,36 |
6,56% |
|
SANFM |
509.631.816,00 |
170.551.185,00 |
198,81% |
8,70 |
8,01 |
8,61% |
|
FORMT |
577.551.721,00 |
195.485.824,00 |
195,44% |
2,80 |
2,74 |
2,19% |
|
DOGUB |
172.690.890,00 |
58.748.824,00 |
193,95% |
102,50 |
94,20 |
8,81% |
|
BIOEN |
159.482.554,00 |
54.713.453,00 |
191,49% |
17,35 |
16,74 |
3,64% |
|
ENERY |
687.384.764,00 |
246.981.267,00 |
178,31% |
8,90 |
8,62 |
3,25% |
|
VRGYO |
95.537.551,00 |
38.594.969,00 |
147,54% |
2,47 |
2,25 |
9,78% |
|
KAPLM |
331.953.881,00 |
135.006.745,00 |
145,88% |
561,50 |
544,00 |
3,22% |
|
KRDMD |
4.796.916.911,00 |
1.962.286.390,00 |
144,46% |
36,68 |
34,38 |
6,69% |
|
MEKAG |
496.343.678,00 |
205.593.006,00 |
141,42% |
6,56 |
7,28 |
-9,89% |
|
ALCTL |
167.281.865,00 |
69.804.528,00 |
139,64% |
140,80 |
133,70 |
5,31% |
|
CEMAS |
154.636.287,00 |
64.610.361,00 |
139,34% |
5,06 |
4,98 |
1,61% |
|
EDATA |
148.577.493,00 |
62.087.592,00 |
139,30% |
18,88 |
18,12 |
4,19% |
|
REEDR |
752.441.620,00 |
320.554.661,00 |
134,73% |
7,50 |
7,44 |
0,81% |
|
CVKMD |
1.811.289.674,00 |
773.731.342,00 |
134,10% |
35,44 |
33,12 |
7,00% |
|
TRHOL |
417.557.947,00 |
178.821.764,00 |
133,51% |
1.108,00 |
1.030,00 |
7,57% |
|
TEHOL |
7.643.444.769,00 |
3.281.849.073,00 |
132,90% |
21,94 |
21,28 |
3,10% |
|
DOCO |
123.487.538,00 |
54.874.765,00 |
125,04% |
9.537,50 |
9.532,50 |
0,05% |
|
DEVA |
75.089.195,00 |
34.402.108,00 |
118,27% |
66,00 |
63,50 |
3,94% |
|
EFOR |
1.999.508.681,00 |
927.832.159,00 |
115,50% |
5,93 |
6,58 |
-9,88% |
|
KRDMA |
945.389.225,00 |
439.349.455,00 |
115,18% |
32,20 |
30,48 |
5,64% |
|
TERA |
3.154.964.958,00 |
1.470.400.579,00 |
114,56% |
370,00 |
354,00 |
4,52% |
|
ASUZU |
79.588.998,00 |
37.750.028,00 |
110,83% |
67,65 |
64,00 |
5,70% |
|
EYGYO |
95.959.885,00 |
47.034.767,00 |
104,02% |
2,79 |
2,74 |
1,82% |
|
SEGYO |
109.314.984,00 |
53.736.585,00 |
103,43% |
4,81 |
4,62 |
4,11% |
|
RYGYO |
143.595.774,00 |
71.057.352,00 |
102,08% |
33,74 |
32,08 |
5,17% |
|
TKFEN |
1.925.259.777,00 |
961.168.411,00 |
100,30% |
108,30 |
98,50 |
9,95% |
|
ZGYO |
592.440.911,00 |
296.481.207,00 |
99,82% |
29,22 |
27,94 |
4,58% |
|
SKYMD |
118.239.637,00 |
59.214.469,00 |
99,68% |
12,34 |
12,48 |
-1,12% |