A B C D E F G I K L M N O P R S T U V X Y Z

İşlem Hacmi Artanlar

Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %

TSGYO

88.465.393,00

10.656.037,00

730,19%

6,75

6,14

9,93%

YAPRK

162.135.527,00

21.238.178,00

663,42%

248,20

225,70

9,97%

MRSHL

344.434.678,00

48.870.673,00

604,79%

1.845,00

2.050,00

-10,00%

TRILC

198.865.903,00

33.747.595,00

489,27%

13,40

12,51

7,11%

VKFYO

18.614.164,00

3.771.349,00

393,57%

25,58

23,26

9,97%

ANGEN

156.097.541,00

32.592.814,00

378,93%

14,26

13,53

5,40%

ERBOS

224.668.654,00

48.313.271,00

365,02%

216,10

213,00

1,46%

MEPET

9.656.420,00

2.147.039,00

349,76%

8,71

8,26

5,45%

NUHCM

371.830.272,00

83.941.423,00

342,96%

341,50

321,50

6,22%

BRYAT

830.443.734,00

201.805.503,00

311,51%

2.517,50

2.366,00

6,40%

RTALB

225.423.440,00

56.264.079,00

300,65%

14,96

13,60

10,00%

MMCAS

2.244.289,00

565.106,00

297,14%

9,20

9,65

-4,66%

ICUGS

16.903.561,00

4.390.358,00

285,02%

9,05

8,23

9,96%

KONTR

2.257.950.264,00

621.152.661,00

263,51%

258,25

249,00

3,71%

MIATK

1.893.430.812,00

528.191.711,00

258,47%

39,60

38,40

3,13%

BARMA

127.910.992,00

36.931.857,00

246,34%

21,30

20,40

4,41%

KTLEV

359.483.371,00

107.855.003,00

233,30%

51,20

56,85

-9,94%

ELITE

186.726.256,00

56.892.401,00

228,21%

76,75

70,00

9,64%

KLRHO

69.034.437,00

21.516.887,00

220,84%

36,18

32,92

9,90%

AGYO

44.481.736,00

14.021.502,00

217,24%

8,61

8,15

5,64%

BJKAS

185.712.453,00

58.628.305,00

216,76%

51,50

52,50

-1,90%

ARDYZ

417.660.897,00

138.737.428,00

201,04%

26,60

25,02

6,31%

ALCAR

398.699.119,00

132.719.669,00

200,41%

1.191,00

1.101,00

8,17%

EGEPO

261.862.568,00

90.199.335,00

190,32%

26,70

24,28

9,97%

CCOLA

387.300.350,00

134.665.453,00

187,60%

443,75

422,25

5,09%

ATEKS

24.145.118,00

8.903.848,00

171,18%

100,30

94,00

6,70%

DERHL

143.206.300,00

54.767.248,00

161,48%

14,25

14,10

1,06%

BRKSN

20.995.097,00

8.064.349,00

160,34%

25,12

23,14

8,56%

MIPAZ

44.534.754,00

17.274.992,00

157,80%

45,98

41,80

10,00%

AKSGY

55.543.867,00

21.662.561,00

156,40%

11,17

11,66

-4,20%

EMNIS

2.696.119,00

1.067.906,00

152,47%

125,00

122,20

2,29%

KLNMA

8.780.959,00

3.551.304,00

147,26%

42,30

40,70

3,93%

DMSAS

14.806.706,00

6.104.604,00

142,55%

8,35

8,49

-1,65%

TDGYO

11.914.574,00

4.936.223,00

141,37%

8,25

7,74

6,59%

MAALT

99.715.666,00

41.488.799,00

140,34%

927,50

971,00

-4,48%

KRGYO

24.033.122,00

10.106.066,00

137,81%

49,12

44,66

9,99%

OTKAR

266.167.439,00

112.389.987,00

136,82%

457,50

440,00

3,98%

INGRM

291.116.908,00

123.367.313,00

135,98%

614,50

682,50

-9,96%

PKART

7.370.787,00

3.163.280,00

133,01%

41,96

40,82

2,79%

MTRYO

8.374.462,00

3.646.254,00

129,67%

9,09

8,77

3,65%

MTRKS

126.588.500,00

55.283.198,00

128,98%

68,90

62,65

9,98%

AFYON

124.727.711,00

55.836.231,00

123,38%

12,96

13,01

-0,38%

OZSUB

94.843.878,00

42.710.850,00

122,06%

27,50

25,00

10,00%

GOODY

54.931.093,00

24.817.663,00

121,34%

22,10

21,48

2,89%

TERA

109.403.304,00

50.307.998,00

117,47%

39,50

39,82

-0,80%

SANFM

70.769.833,00

32.731.210,00

116,22%

51,45

46,80

9,94%

ATLAS

13.895.435,00

6.477.322,00

114,52%

6,33

6,25

1,28%

LUKSK

26.856.477,00

12.637.980,00

112,51%

77,60

70,55

9,99%

CWENE

683.346.959,00

321.869.578,00

112,31%

300,00

297,75

0,76%

BAGFS

312.545.628,00

147.521.267,00

111,86%

42,24

39,10

8,03%
Son güncelleme: 04.12.2023 18:05
1 - 6 293 data