A B C D E F G H I J K L M N O P R S T U V X Y Z

İşlem Hacmi Artanlar

Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %

ARFYE

1.498.230.276,00

138.368.925,00

982,78%

31,34

28,50

9,96%

TUKAS

2.234.007.653,00

220.573.726,00

912,82%

2,66

2,59

2,70%

BMSCH

1.005.556.406,00

109.925.409,00

814,76%

20,74

21,96

-5,56%

TUCLK

317.512.724,00

36.137.506,00

778,62%

4,50

4,99

-9,82%

AHSGY

484.556.268,00

84.504.627,00

473,41%

21,74

20,90

4,02%

ORCAY

26.929.193,00

4.861.567,00

453,92%

3,78

3,64

3,85%

SOKE

59.575.008,00

10.964.226,00

443,36%

11,02

10,93

0,82%

GOKNR

211.351.110,00

38.930.533,00

442,89%

21,30

20,12

5,86%

CEMZY

650.787.716,00

125.374.718,00

419,07%

55,70

51,15

8,90%

RNPOL

38.248.046,00

7.425.666,00

415,08%

38,94

43,14

-9,74%

BORLS

430.959.507,00

87.513.730,00

392,45%

3,58

3,97

-9,82%

PRDGS

62.858.241,00

13.067.939,00

381,01%

6,65

6,24

6,57%

MARBL

66.390.131,00

14.142.203,00

369,45%

13,47

12,25

9,96%

ALKIM

159.651.410,00

34.133.047,00

367,73%

19,62

17,92

9,49%

MANAS

266.797.571,00

61.280.369,00

335,37%

18,64

16,95

9,97%

ZERGY

657.468.163,00

155.724.988,00

322,20%

9,89

9,31

6,23%

KLGYO

813.668.137,00

195.931.398,00

315,28%

7,55

6,87

9,90%

OFSYM

241.175.520,00

58.558.998,00

311,85%

74,00

71,20

3,93%

ANELE

94.904.979,00

23.332.094,00

306,76%

17,50

16,49

6,12%

MNDRS

104.640.243,00

26.136.067,00

300,37%

14,20

13,52

5,03%

KRPLS

36.728.207,00

9.448.717,00

288,71%

8,10

7,99

1,38%

SASA

11.173.006.341,00

2.919.725.997,00

282,67%

2,36

2,53

-6,72%

QNBTR

15.194.817,00

4.089.247,00

271,58%

492,25

447,50

10,00%

ULUUN

34.069.492,00

9.486.388,00

259,14%

6,70

6,70

0%

BLCYT

75.140.306,00

22.038.392,00

240,95%

35,54

32,74

8,55%

TRILC

128.945.597,00

39.849.670,00

223,58%

17,03

16,58

2,71%

VERTU

109.948.782,00

33.981.777,00

223,55%

40,80

40,58

0,54%

YYLGD

125.665.040,00

39.181.983,00

220,72%

10,52

10,05

4,68%

INVES

186.859.169,00

59.713.500,00

212,93%

364,00

342,50

6,28%

VERUS

200.511.427,00

65.678.404,00

205,29%

354,00

349,00

1,43%

VKING

71.271.224,00

23.876.873,00

198,49%

32,12

32,02

0,31%

LILAK

251.246.063,00

84.672.762,00

196,73%

30,06

28,68

4,81%

PSGYO

954.403.834,00

333.003.988,00

186,60%

2,65

2,45

8,16%

GRSEL

327.395.657,00

115.140.528,00

184,34%

340,50

319,00

6,74%

QNBFK

11.818.282,00

4.205.060,00

181,05%

57,85

52,60

9,98%

PRZMA

9.093.154,00

3.285.168,00

176,79%

12,50

12,15

2,88%

AKCNS

78.725.194,00

28.645.017,00

174,83%

158,60

158,00

0,38%

YAYLA

50.315.616,00

18.954.472,00

165,46%

27,86

27,60

0,94%

INDES

63.309.479,00

24.314.804,00

160,37%

7,47

7,55

-1,06%

AGROT

648.686.051,00

252.459.865,00

156,95%

3,37

3,41

-1,17%

EUKYO

6.316.512,00

2.532.255,00

149,44%

16,24

16,77

-3,16%

GLRMK

389.123.436,00

158.325.246,00

145,77%

176,00

174,80

0,69%

PAMEL

23.075.648,00

9.517.900,00

142,44%

82,75

81,25

1,85%

ADGYO

170.260.620,00

71.823.486,00

137,05%

55,75

50,70

9,96%

VAKFA

491.798.342,00

209.733.721,00

134,49%

11,50

11,35

1,32%

MPARK

385.328.509,00

167.529.981,00

130,01%

398,75

395,50

0,82%

KONKA

83.658.178,00

36.606.517,00

128,53%

15,32

15,31

0,07%

BIGCH

69.455.085,00

30.513.525,00

127,62%

46,10

46,34

-0,52%

DMRGD

94.439.555,00

41.905.755,00

125,36%

3,35

3,21

4,36%

OYYAT

18.753.052,00

8.351.170,00

124,56%

39,66

38,78

2,27%
Son güncelleme: 09.01.2026 18:05
1 - 6 293 data