Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
MEYSU |
2.292.223.502,00 |
46.233.482,00 |
4.857,93% |
10,96 |
9,97 |
9,93% |
|
GUNDG |
240.237.677,00 |
15.417.324,00 |
1.458,23% |
250,00 |
263,75 |
-5,21% |
|
FRMPL |
49.940.223,00 |
4.912.203,00 |
916,66% |
36,58 |
33,26 |
9,98% |
|
SODSN |
11.214.400,00 |
1.306.899,00 |
758,09% |
109,00 |
100,10 |
8,89% |
|
BEGYO |
248.674.946,00 |
39.734.830,00 |
525,84% |
4,97 |
4,77 |
4,19% |
|
KAPLM |
415.108.235,00 |
77.677.799,00 |
434,40% |
369,75 |
384,50 |
-3,84% |
|
PETUN |
40.523.658,00 |
8.551.809,00 |
373,86% |
12,05 |
11,61 |
3,79% |
|
MTRKS |
83.513.914,00 |
18.275.280,00 |
356,98% |
23,02 |
21,66 |
6,28% |
|
MEKAG |
174.553.826,00 |
39.210.388,00 |
345,17% |
4,21 |
3,83 |
9,92% |
|
MZHLD |
5.818.182,00 |
1.671.076,00 |
248,17% |
6,72 |
6,22 |
8,04% |
|
VAKFA |
746.892.852,00 |
219.111.375,00 |
240,87% |
12,12 |
11,48 |
5,57% |
|
ALCTL |
73.782.483,00 |
22.646.253,00 |
225,80% |
109,60 |
111,70 |
-1,88% |
|
AVOD |
148.234.295,00 |
46.864.664,00 |
216,30% |
4,22 |
3,99 |
5,76% |
|
KRSTL |
105.976.960,00 |
34.235.502,00 |
209,55% |
10,73 |
10,32 |
3,97% |
|
SEYKM |
15.927.237,00 |
5.177.113,00 |
207,65% |
5,20 |
4,73 |
9,94% |
|
CASA |
9.370.435,00 |
3.051.958,00 |
207,03% |
114,00 |
111,20 |
2,52% |
|
ARTMS |
136.989.875,00 |
44.689.613,00 |
206,54% |
38,24 |
34,78 |
9,95% |
|
GRNYO |
43.173.116,00 |
14.762.229,00 |
192,46% |
18,32 |
16,66 |
9,96% |
|
ALGYO |
384.744.062,00 |
132.582.404,00 |
190,19% |
5,42 |
5,30 |
2,26% |
|
ZRGYO |
68.353.356,00 |
23.557.987,00 |
190,15% |
23,86 |
24,02 |
-0,67% |
|
OYYAT |
15.854.588,00 |
5.589.444,00 |
183,65% |
40,40 |
39,58 |
2,07% |
|
ARASE |
101.405.867,00 |
35.971.447,00 |
181,91% |
79,00 |
78,00 |
1,28% |
|
DOKTA |
27.737.511,00 |
9.911.825,00 |
179,84% |
24,08 |
24,00 |
0,33% |
|
EKSUN |
46.305.219,00 |
16.589.976,00 |
179,12% |
5,77 |
5,54 |
4,15% |
|
GLRYH |
65.747.975,00 |
24.323.064,00 |
170,31% |
4,06 |
3,91 |
3,84% |
|
YYLGD |
542.691.085,00 |
202.391.184,00 |
168,14% |
12,31 |
11,60 |
6,12% |
|
PSGYO |
1.351.303.389,00 |
503.998.242,00 |
168,12% |
2,74 |
2,70 |
1,48% |
|
BANVT |
127.192.069,00 |
47.684.516,00 |
166,74% |
181,90 |
176,00 |
3,35% |
|
KRDMA |
167.581.701,00 |
64.667.131,00 |
159,15% |
27,00 |
26,56 |
1,66% |
|
OFSYM |
139.271.704,00 |
54.577.863,00 |
155,18% |
76,60 |
73,75 |
3,86% |
|
SKYLP |
44.716.420,00 |
17.734.511,00 |
152,14% |
254,75 |
231,80 |
9,90% |
|
EBEBK |
68.157.014,00 |
27.103.641,00 |
151,47% |
62,95 |
60,20 |
4,57% |
|
LKMNH |
47.249.610,00 |
18.869.466,00 |
150,40% |
17,15 |
17,00 |
0,88% |
|
PINSU |
101.617.652,00 |
40.979.541,00 |
147,97% |
11,83 |
11,56 |
2,34% |
|
DENGE |
152.918.818,00 |
62.897.599,00 |
143,12% |
3,13 |
3,12 |
0,32% |
|
IHLGM |
88.502.244,00 |
38.295.380,00 |
131,10% |
2,11 |
2,07 |
1,93% |
|
SNKRN |
4.062.319,00 |
1.767.899,00 |
129,78% |
280,00 |
277,00 |
1,08% |
|
ALFAS |
192.654.361,00 |
86.203.386,00 |
123,49% |
42,52 |
41,50 |
2,46% |
|
DITAS |
217.388.134,00 |
97.293.152,00 |
123,44% |
45,10 |
41,14 |
9,63% |
|
SMRTG |
155.488.149,00 |
69.940.347,00 |
122,32% |
23,66 |
22,74 |
4,05% |
|
TABGD |
370.898.300,00 |
174.508.077,00 |
112,54% |
257,75 |
242,80 |
6,16% |
|
SASA |
6.637.896.333,00 |
3.177.835.449,00 |
108,88% |
2,39 |
2,34 |
2,14% |
|
DMSAS |
37.536.367,00 |
18.001.074,00 |
108,52% |
9,27 |
9,17 |
1,09% |
|
ISFIN |
54.210.334,00 |
26.489.585,00 |
104,65% |
18,38 |
18,09 |
1,60% |
|
AKBNK |
10.987.845.811,00 |
5.392.024.321,00 |
103,78% |
74,90 |
73,85 |
1,42% |
|
KLGYO |
854.409.381,00 |
420.030.470,00 |
103,42% |
7,73 |
7,66 |
0,91% |
|
YESIL |
64.455.877,00 |
32.097.295,00 |
100,81% |
1,87 |
1,84 |
1,63% |
|
SUWEN |
36.722.349,00 |
18.292.767,00 |
100,75% |
9,45 |
9,48 |
-0,32% |
|
TKNSA |
72.589.152,00 |
36.563.416,00 |
98,53% |
23,54 |
23,06 |
2,08% |
|
KRDMD |
1.871.169.243,00 |
945.071.078,00 |
97,99% |
28,64 |
27,70 |
3,39% |