A B C D E F G H I J K L M N O P R S T U V X Y Z

İşlem Hacmi Artanlar

Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %

MEYSU

1.923.344.999,00

46.233.482,00

4.060,07%

10,96

9,97

9,93%

GUNDG

163.120.975,00

15.417.324,00

958,04%

267,25

263,75

1,33%

FRMPL

46.038.161,00

4.912.203,00

837,22%

36,58

33,26

9,98%

KAPLM

349.986.379,00

77.677.799,00

350,56%

381,00

384,50

-0,91%

SODSN

3.879.263,00

1.306.899,00

196,83%

110,10

100,10

9,99%

CASA

7.590.916,00

3.051.958,00

148,72%

119,60

111,20

7,55%

GRNYO

34.044.317,00

14.762.229,00

130,62%

18,31

16,66

9,90%

MEKAG

84.858.414,00

39.210.388,00

116,42%

3,99

3,83

4,18%

BANVT

101.859.393,00

47.684.516,00

113,61%

182,90

176,00

3,92%

DENGE

129.556.503,00

62.897.599,00

105,98%

3,17

3,12

1,60%

PINSU

82.623.191,00

40.979.541,00

101,62%

11,79

11,56

1,99%

SKYLP

35.406.836,00

17.734.511,00

99,65%

254,75

231,80

9,90%

OFSYM

104.979.406,00

54.577.863,00

92,35%

76,25

73,75

3,39%

KRDMA

121.553.556,00

64.667.131,00

87,97%

27,08

26,56

1,96%

ALFAS

156.330.091,00

86.203.386,00

81,35%

42,70

41,50

2,89%

MZHLD

2.979.959,00

1.671.076,00

78,33%

6,44

6,22

3,54%

EBEBK

47.377.365,00

27.103.641,00

74,80%

62,60

60,20

3,99%

PETUN

14.928.234,00

8.551.809,00

74,56%

11,85

11,61

2,07%

YYLGD

344.514.353,00

202.391.184,00

70,22%

12,44

11,60

7,24%

OTKAR

525.170.335,00

317.412.351,00

65,45%

477,00

530,00

-10,00%

ZRGYO

38.849.456,00

23.557.987,00

64,91%

24,06

24,02

0,17%

LKMNH

29.854.377,00

18.869.466,00

58,22%

17,22

17,00

1,29%

IHLGM

59.965.798,00

38.295.380,00

56,59%

2,15

2,07

3,86%

GLRYH

37.928.082,00

24.323.064,00

55,93%

4,05

3,91

3,58%

SEGMN

354.744.258,00

229.430.847,00

54,62%

28,46

26,32

8,13%

ARASE

55.325.642,00

35.971.447,00

53,80%

77,00

78,00

-1,28%

MARMR

782.807.068,00

550.574.926,00

42,18%

2,57

2,34

9,83%

ISFIN

37.106.065,00

26.489.585,00

40,08%

18,29

18,09

1,11%

AKBNK

7.467.976.574,00

5.392.024.321,00

38,50%

74,75

73,85

1,22%

ARENA

56.833.045,00

41.734.745,00

36,18%

30,80

29,60

4,05%

ORGE

82.722.376,00

60.871.682,00

35,90%

70,80

68,80

2,91%

LYDHO

199.646.382,00

147.415.730,00

35,43%

175,20

176,10

-0,51%

KRDMB

62.120.862,00

45.978.411,00

35,11%

28,14

27,40

2,70%

ENDAE

50.504.678,00

37.652.668,00

34,13%

14,65

14,38

1,88%

ANGEN

19.621.547,00

14.707.473,00

33,41%

11,03

11,04

-0,09%

VAKFA

291.177.442,00

219.111.375,00

32,89%

11,87

11,48

3,40%

KRDMD

1.240.176.044,00

945.071.078,00

31,23%

28,64

27,70

3,39%

ARTMS

58.355.220,00

44.689.613,00

30,58%

35,82

34,78

2,99%

AVOD

60.280.765,00

46.864.664,00

28,63%

4,07

3,99

2,01%

FORMT

144.741.621,00

114.304.407,00

26,63%

2,99

2,85

4,91%

DITAS

120.092.658,00

97.293.152,00

23,43%

43,76

41,14

6,37%

ALVES

465.720.986,00

377.362.919,00

23,41%

30,68

29,52

3,93%

DMSAS

22.169.638,00

18.001.074,00

23,16%

9,18

9,17

0,11%

MNDRS

38.240.428,00

31.161.167,00

22,72%

14,47

14,38

0,63%

GENTS

216.854.966,00

177.881.440,00

21,91%

11,85

10,91

8,62%

BORLS

332.304.743,00

273.531.906,00

21,49%

3,15

2,92

7,88%

MGROS

2.722.655.961,00

2.243.768.684,00

21,34%

649,50

616,50

5,35%

ARSAN

263.917.590,00

218.138.108,00

20,99%

4,21

4,13

1,94%

MTRKS

21.948.535,00

18.275.280,00

20,10%

22,28

21,66

2,86%

ACSEL

13.800.772,00

11.494.794,00

20,06%

102,50

102,40

0,10%
Son güncelleme: 16.01.2026 14:33
1 - 2 74 data