Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
MEYSU |
1.923.344.999,00 |
46.233.482,00 |
4.060,07% |
10,96 |
9,97 |
9,93% |
|
GUNDG |
163.120.975,00 |
15.417.324,00 |
958,04% |
267,25 |
263,75 |
1,33% |
|
FRMPL |
46.038.161,00 |
4.912.203,00 |
837,22% |
36,58 |
33,26 |
9,98% |
|
KAPLM |
349.986.379,00 |
77.677.799,00 |
350,56% |
381,00 |
384,50 |
-0,91% |
|
SODSN |
3.879.263,00 |
1.306.899,00 |
196,83% |
110,10 |
100,10 |
9,99% |
|
CASA |
7.590.916,00 |
3.051.958,00 |
148,72% |
119,60 |
111,20 |
7,55% |
|
GRNYO |
34.044.317,00 |
14.762.229,00 |
130,62% |
18,31 |
16,66 |
9,90% |
|
MEKAG |
84.858.414,00 |
39.210.388,00 |
116,42% |
3,99 |
3,83 |
4,18% |
|
BANVT |
101.859.393,00 |
47.684.516,00 |
113,61% |
182,90 |
176,00 |
3,92% |
|
DENGE |
129.556.503,00 |
62.897.599,00 |
105,98% |
3,17 |
3,12 |
1,60% |
|
PINSU |
82.623.191,00 |
40.979.541,00 |
101,62% |
11,79 |
11,56 |
1,99% |
|
SKYLP |
35.406.836,00 |
17.734.511,00 |
99,65% |
254,75 |
231,80 |
9,90% |
|
OFSYM |
104.979.406,00 |
54.577.863,00 |
92,35% |
76,25 |
73,75 |
3,39% |
|
KRDMA |
121.553.556,00 |
64.667.131,00 |
87,97% |
27,08 |
26,56 |
1,96% |
|
ALFAS |
156.330.091,00 |
86.203.386,00 |
81,35% |
42,70 |
41,50 |
2,89% |
|
MZHLD |
2.979.959,00 |
1.671.076,00 |
78,33% |
6,44 |
6,22 |
3,54% |
|
EBEBK |
47.377.365,00 |
27.103.641,00 |
74,80% |
62,60 |
60,20 |
3,99% |
|
PETUN |
14.928.234,00 |
8.551.809,00 |
74,56% |
11,85 |
11,61 |
2,07% |
|
YYLGD |
344.514.353,00 |
202.391.184,00 |
70,22% |
12,44 |
11,60 |
7,24% |
|
OTKAR |
525.170.335,00 |
317.412.351,00 |
65,45% |
477,00 |
530,00 |
-10,00% |
|
ZRGYO |
38.849.456,00 |
23.557.987,00 |
64,91% |
24,06 |
24,02 |
0,17% |
|
LKMNH |
29.854.377,00 |
18.869.466,00 |
58,22% |
17,22 |
17,00 |
1,29% |
|
IHLGM |
59.965.798,00 |
38.295.380,00 |
56,59% |
2,15 |
2,07 |
3,86% |
|
GLRYH |
37.928.082,00 |
24.323.064,00 |
55,93% |
4,05 |
3,91 |
3,58% |
|
SEGMN |
354.744.258,00 |
229.430.847,00 |
54,62% |
28,46 |
26,32 |
8,13% |
|
ARASE |
55.325.642,00 |
35.971.447,00 |
53,80% |
77,00 |
78,00 |
-1,28% |
|
MARMR |
782.807.068,00 |
550.574.926,00 |
42,18% |
2,57 |
2,34 |
9,83% |
|
ISFIN |
37.106.065,00 |
26.489.585,00 |
40,08% |
18,29 |
18,09 |
1,11% |
|
AKBNK |
7.467.976.574,00 |
5.392.024.321,00 |
38,50% |
74,75 |
73,85 |
1,22% |
|
ARENA |
56.833.045,00 |
41.734.745,00 |
36,18% |
30,80 |
29,60 |
4,05% |
|
ORGE |
82.722.376,00 |
60.871.682,00 |
35,90% |
70,80 |
68,80 |
2,91% |
|
LYDHO |
199.646.382,00 |
147.415.730,00 |
35,43% |
175,20 |
176,10 |
-0,51% |
|
KRDMB |
62.120.862,00 |
45.978.411,00 |
35,11% |
28,14 |
27,40 |
2,70% |
|
ENDAE |
50.504.678,00 |
37.652.668,00 |
34,13% |
14,65 |
14,38 |
1,88% |
|
ANGEN |
19.621.547,00 |
14.707.473,00 |
33,41% |
11,03 |
11,04 |
-0,09% |
|
VAKFA |
291.177.442,00 |
219.111.375,00 |
32,89% |
11,87 |
11,48 |
3,40% |
|
KRDMD |
1.240.176.044,00 |
945.071.078,00 |
31,23% |
28,64 |
27,70 |
3,39% |
|
ARTMS |
58.355.220,00 |
44.689.613,00 |
30,58% |
35,82 |
34,78 |
2,99% |
|
AVOD |
60.280.765,00 |
46.864.664,00 |
28,63% |
4,07 |
3,99 |
2,01% |
|
FORMT |
144.741.621,00 |
114.304.407,00 |
26,63% |
2,99 |
2,85 |
4,91% |
|
DITAS |
120.092.658,00 |
97.293.152,00 |
23,43% |
43,76 |
41,14 |
6,37% |
|
ALVES |
465.720.986,00 |
377.362.919,00 |
23,41% |
30,68 |
29,52 |
3,93% |
|
DMSAS |
22.169.638,00 |
18.001.074,00 |
23,16% |
9,18 |
9,17 |
0,11% |
|
MNDRS |
38.240.428,00 |
31.161.167,00 |
22,72% |
14,47 |
14,38 |
0,63% |
|
GENTS |
216.854.966,00 |
177.881.440,00 |
21,91% |
11,85 |
10,91 |
8,62% |
|
BORLS |
332.304.743,00 |
273.531.906,00 |
21,49% |
3,15 |
2,92 |
7,88% |
|
MGROS |
2.722.655.961,00 |
2.243.768.684,00 |
21,34% |
649,50 |
616,50 |
5,35% |
|
ARSAN |
263.917.590,00 |
218.138.108,00 |
20,99% |
4,21 |
4,13 |
1,94% |
|
MTRKS |
21.948.535,00 |
18.275.280,00 |
20,10% |
22,28 |
21,66 |
2,86% |
|
ACSEL |
13.800.772,00 |
11.494.794,00 |
20,06% |
102,50 |
102,40 |
0,10% |