Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
GLBMD |
41.472.038,00 |
2.343.125,00 |
1.669,95% |
10,88 |
9,96 |
9,24% |
|
AKYHO |
70.210.826,00 |
9.284.025,00 |
656,25% |
2,75 |
2,65 |
3,77% |
|
LILAK |
713.809.624,00 |
114.485.082,00 |
523,50% |
24,70 |
23,24 |
6,28% |
|
KRTEK |
71.439.550,00 |
13.188.441,00 |
441,68% |
27,64 |
28,10 |
-1,64% |
|
LUKSK |
30.241.002,00 |
5.773.118,00 |
423,82% |
80,25 |
76,45 |
4,97% |
|
ISFIN |
101.917.644,00 |
20.002.211,00 |
409,53% |
11,38 |
10,94 |
4,02% |
|
CIMSA |
930.061.196,00 |
188.670.872,00 |
392,95% |
32,78 |
30,28 |
8,26% |
|
ANGEN |
423.260.297,00 |
87.437.788,00 |
384,07% |
14,26 |
14,90 |
-4,30% |
|
RTALB |
774.394.171,00 |
166.128.936,00 |
366,14% |
17,36 |
17,88 |
-2,91% |
|
HEDEF |
7.802.416,00 |
1.806.764,00 |
331,84% |
3,13 |
3,06 |
2,29% |
|
ISBTR |
2.319.983,00 |
590.000,00 |
293,22% |
579.995,00 |
590.000,00 |
-1,70% |
|
SURGY |
296.794.538,00 |
82.046.740,00 |
261,74% |
66,35 |
73,70 |
-9,97% |
|
BMSCH |
65.313.594,00 |
18.330.364,00 |
256,31% |
26,46 |
25,62 |
3,28% |
|
TABGD |
164.603.739,00 |
47.029.867,00 |
250,00% |
134,60 |
131,40 |
2,44% |
|
AVHOL |
60.453.958,00 |
17.581.944,00 |
243,84% |
34,92 |
34,06 |
2,52% |
|
BMSTL |
114.907.063,00 |
34.804.512,00 |
230,15% |
49,92 |
49,18 |
1,50% |
|
CATES |
73.005.789,00 |
22.516.967,00 |
224,23% |
35,96 |
34,94 |
2,92% |
|
KOPOL |
195.723.359,00 |
60.752.340,00 |
222,17% |
32,40 |
29,88 |
8,43% |
|
LIDER |
151.073.261,00 |
47.234.414,00 |
219,84% |
92,40 |
84,00 |
10,00% |
|
CRFSA |
50.292.653,00 |
15.785.995,00 |
218,59% |
112,00 |
108,00 |
3,70% |
|
GENTS |
7.004.025,00 |
2.253.310,00 |
210,83% |
7,34 |
7,33 |
0,14% |
|
KOTON |
355.537.451,00 |
117.065.896,00 |
203,71% |
17,36 |
16,97 |
2,30% |
|
FENER |
311.679.910,00 |
104.258.088,00 |
198,95% |
103,00 |
96,85 |
6,35% |
|
MZHLD |
8.474.140,00 |
2.856.450,00 |
196,67% |
6,65 |
6,54 |
1,68% |
|
VAKFN |
62.049.847,00 |
21.652.358,00 |
186,57% |
1,62 |
1,48 |
9,46% |
|
PRKME |
8.207.372,00 |
2.878.959,00 |
185,08% |
16,82 |
16,61 |
1,26% |
|
BIENY |
40.581.800,00 |
14.439.048,00 |
181,06% |
28,78 |
27,62 |
4,20% |
|
ULUFA |
27.238.104,00 |
9.897.309,00 |
175,21% |
12,75 |
12,17 |
4,77% |
|
AGROT |
1.472.351.561,00 |
543.253.229,00 |
171,02% |
14,39 |
14,06 |
2,35% |
|
KAYSE |
67.026.579,00 |
25.211.741,00 |
165,85% |
18,87 |
18,52 |
1,89% |
|
CEMZY |
289.317.586,00 |
109.666.090,00 |
163,82% |
10,31 |
10,01 |
3,00% |
|
BINBN |
311.010.341,00 |
117.938.673,00 |
163,71% |
103,10 |
93,75 |
9,97% |
|
HOROZ |
495.876.620,00 |
188.481.321,00 |
163,09% |
57,60 |
53,90 |
6,86% |
|
MARTI |
33.419.106,00 |
12.733.208,00 |
162,46% |
3,20 |
3,15 |
1,59% |
|
IHEVA |
12.246.048,00 |
4.786.843,00 |
155,83% |
1,94 |
1,92 |
1,04% |
|
PETUN |
26.348.260,00 |
10.750.598,00 |
145,09% |
9,26 |
9,26 |
0% |
|
IHGZT |
10.394.822,00 |
4.301.982,00 |
141,63% |
1,14 |
1,13 |
0,88% |
|
UNLU |
4.486.415,00 |
1.870.894,00 |
139,80% |
13,29 |
13,16 |
0,99% |
|
EGEPO |
16.850.797,00 |
7.150.235,00 |
135,67% |
18,07 |
17,87 |
1,12% |
|
ZRGYO |
88.760.189,00 |
38.592.755,00 |
129,99% |
11,26 |
10,80 |
4,26% |
|
KERVT |
62.084.837,00 |
27.335.263,00 |
127,12% |
13,55 |
12,80 |
5,86% |
|
TOASO |
1.590.017.273,00 |
700.785.302,00 |
126,89% |
189,90 |
201,80 |
-5,90% |
|
KORDS |
63.454.779,00 |
28.000.948,00 |
126,62% |
74,50 |
70,90 |
5,08% |
|
SELVA |
39.138.059,00 |
17.290.970,00 |
126,35% |
10,18 |
10,37 |
-1,83% |
|
RAYSG |
36.080.180,00 |
16.439.290,00 |
119,48% |
395,00 |
390,00 |
1,28% |
|
VBTYZ |
61.052.715,00 |
28.248.178,00 |
116,13% |
27,06 |
26,82 |
0,89% |
|
BVSAN |
35.356.491,00 |
16.378.026,00 |
115,88% |
80,90 |
79,90 |
1,25% |
|
DURDO |
36.757.053,00 |
17.050.975,00 |
115,57% |
16,21 |
15,16 |
6,93% |
|
BANVT |
202.868.122,00 |
94.904.125,00 |
113,76% |
341,00 |
327,50 |
4,12% |
|
DERHL |
167.510.597,00 |
79.224.923,00 |
111,44% |
11,77 |
11,14 |
5,66% |