Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
TSGYO |
88.465.393,00 |
10.656.037,00 |
730,19% |
6,75 |
6,14 |
9,93% |
|
YAPRK |
162.135.527,00 |
21.238.178,00 |
663,42% |
248,20 |
225,70 |
9,97% |
|
MRSHL |
344.434.678,00 |
48.870.673,00 |
604,79% |
1.845,00 |
2.050,00 |
-10,00% |
|
TRILC |
198.865.903,00 |
33.747.595,00 |
489,27% |
13,40 |
12,51 |
7,11% |
|
VKFYO |
18.614.164,00 |
3.771.349,00 |
393,57% |
25,58 |
23,26 |
9,97% |
|
ANGEN |
156.097.541,00 |
32.592.814,00 |
378,93% |
14,26 |
13,53 |
5,40% |
|
ERBOS |
224.668.654,00 |
48.313.271,00 |
365,02% |
216,10 |
213,00 |
1,46% |
|
MEPET |
9.656.420,00 |
2.147.039,00 |
349,76% |
8,71 |
8,26 |
5,45% |
|
NUHCM |
371.830.272,00 |
83.941.423,00 |
342,96% |
341,50 |
321,50 |
6,22% |
|
BRYAT |
830.443.734,00 |
201.805.503,00 |
311,51% |
2.517,50 |
2.366,00 |
6,40% |
|
RTALB |
225.423.440,00 |
56.264.079,00 |
300,65% |
14,96 |
13,60 |
10,00% |
|
MMCAS |
2.244.289,00 |
565.106,00 |
297,14% |
9,20 |
9,65 |
-4,66% |
|
ICUGS |
16.903.561,00 |
4.390.358,00 |
285,02% |
9,05 |
8,23 |
9,96% |
|
KONTR |
2.257.950.264,00 |
621.152.661,00 |
263,51% |
258,25 |
249,00 |
3,71% |
|
MIATK |
1.893.430.812,00 |
528.191.711,00 |
258,47% |
39,60 |
38,40 |
3,13% |
|
BARMA |
127.910.992,00 |
36.931.857,00 |
246,34% |
21,30 |
20,40 |
4,41% |
|
KTLEV |
359.483.371,00 |
107.855.003,00 |
233,30% |
51,20 |
56,85 |
-9,94% |
|
ELITE |
186.726.256,00 |
56.892.401,00 |
228,21% |
76,75 |
70,00 |
9,64% |
|
KLRHO |
69.034.437,00 |
21.516.887,00 |
220,84% |
36,18 |
32,92 |
9,90% |
|
AGYO |
44.481.736,00 |
14.021.502,00 |
217,24% |
8,61 |
8,15 |
5,64% |
|
BJKAS |
185.712.453,00 |
58.628.305,00 |
216,76% |
51,50 |
52,50 |
-1,90% |
|
ARDYZ |
417.660.897,00 |
138.737.428,00 |
201,04% |
26,60 |
25,02 |
6,31% |
|
ALCAR |
398.699.119,00 |
132.719.669,00 |
200,41% |
1.191,00 |
1.101,00 |
8,17% |
|
EGEPO |
261.862.568,00 |
90.199.335,00 |
190,32% |
26,70 |
24,28 |
9,97% |
|
CCOLA |
387.300.350,00 |
134.665.453,00 |
187,60% |
443,75 |
422,25 |
5,09% |
|
ATEKS |
24.145.118,00 |
8.903.848,00 |
171,18% |
100,30 |
94,00 |
6,70% |
|
DERHL |
143.206.300,00 |
54.767.248,00 |
161,48% |
14,25 |
14,10 |
1,06% |
|
BRKSN |
20.995.097,00 |
8.064.349,00 |
160,34% |
25,12 |
23,14 |
8,56% |
|
MIPAZ |
44.534.754,00 |
17.274.992,00 |
157,80% |
45,98 |
41,80 |
10,00% |
|
AKSGY |
55.543.867,00 |
21.662.561,00 |
156,40% |
11,17 |
11,66 |
-4,20% |
|
EMNIS |
2.696.119,00 |
1.067.906,00 |
152,47% |
125,00 |
122,20 |
2,29% |
|
KLNMA |
8.780.959,00 |
3.551.304,00 |
147,26% |
42,30 |
40,70 |
3,93% |
|
DMSAS |
14.806.706,00 |
6.104.604,00 |
142,55% |
8,35 |
8,49 |
-1,65% |
|
TDGYO |
11.914.574,00 |
4.936.223,00 |
141,37% |
8,25 |
7,74 |
6,59% |
|
MAALT |
99.715.666,00 |
41.488.799,00 |
140,34% |
927,50 |
971,00 |
-4,48% |
|
KRGYO |
24.033.122,00 |
10.106.066,00 |
137,81% |
49,12 |
44,66 |
9,99% |
|
OTKAR |
266.167.439,00 |
112.389.987,00 |
136,82% |
457,50 |
440,00 |
3,98% |
|
INGRM |
291.116.908,00 |
123.367.313,00 |
135,98% |
614,50 |
682,50 |
-9,96% |
|
PKART |
7.370.787,00 |
3.163.280,00 |
133,01% |
41,96 |
40,82 |
2,79% |
|
MTRYO |
8.374.462,00 |
3.646.254,00 |
129,67% |
9,09 |
8,77 |
3,65% |
|
MTRKS |
126.588.500,00 |
55.283.198,00 |
128,98% |
68,90 |
62,65 |
9,98% |
|
AFYON |
124.727.711,00 |
55.836.231,00 |
123,38% |
12,96 |
13,01 |
-0,38% |
|
OZSUB |
94.843.878,00 |
42.710.850,00 |
122,06% |
27,50 |
25,00 |
10,00% |
|
GOODY |
54.931.093,00 |
24.817.663,00 |
121,34% |
22,10 |
21,48 |
2,89% |
|
TERA |
109.403.304,00 |
50.307.998,00 |
117,47% |
39,50 |
39,82 |
-0,80% |
|
SANFM |
70.769.833,00 |
32.731.210,00 |
116,22% |
51,45 |
46,80 |
9,94% |
|
ATLAS |
13.895.435,00 |
6.477.322,00 |
114,52% |
6,33 |
6,25 |
1,28% |
|
LUKSK |
26.856.477,00 |
12.637.980,00 |
112,51% |
77,60 |
70,55 |
9,99% |
|
CWENE |
683.346.959,00 |
321.869.578,00 |
112,31% |
300,00 |
297,75 |
0,76% |
|
BAGFS |
312.545.628,00 |
147.521.267,00 |
111,86% |
42,24 |
39,10 |
8,03% |