Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
ARFYE |
1.498.230.276,00 |
138.368.925,00 |
982,78% |
31,34 |
28,50 |
9,96% |
|
TUKAS |
2.234.007.653,00 |
220.573.726,00 |
912,82% |
2,66 |
2,59 |
2,70% |
|
BMSCH |
1.005.556.406,00 |
109.925.409,00 |
814,76% |
20,74 |
21,96 |
-5,56% |
|
TUCLK |
317.512.724,00 |
36.137.506,00 |
778,62% |
4,50 |
4,99 |
-9,82% |
|
AHSGY |
484.556.268,00 |
84.504.627,00 |
473,41% |
21,74 |
20,90 |
4,02% |
|
ORCAY |
26.929.193,00 |
4.861.567,00 |
453,92% |
3,78 |
3,64 |
3,85% |
|
SOKE |
59.575.008,00 |
10.964.226,00 |
443,36% |
11,02 |
10,93 |
0,82% |
|
GOKNR |
211.351.110,00 |
38.930.533,00 |
442,89% |
21,30 |
20,12 |
5,86% |
|
CEMZY |
650.787.716,00 |
125.374.718,00 |
419,07% |
55,70 |
51,15 |
8,90% |
|
RNPOL |
38.248.046,00 |
7.425.666,00 |
415,08% |
38,94 |
43,14 |
-9,74% |
|
BORLS |
430.959.507,00 |
87.513.730,00 |
392,45% |
3,58 |
3,97 |
-9,82% |
|
PRDGS |
62.858.241,00 |
13.067.939,00 |
381,01% |
6,65 |
6,24 |
6,57% |
|
MARBL |
66.390.131,00 |
14.142.203,00 |
369,45% |
13,47 |
12,25 |
9,96% |
|
ALKIM |
159.651.410,00 |
34.133.047,00 |
367,73% |
19,62 |
17,92 |
9,49% |
|
MANAS |
266.797.571,00 |
61.280.369,00 |
335,37% |
18,64 |
16,95 |
9,97% |
|
ZERGY |
657.468.163,00 |
155.724.988,00 |
322,20% |
9,89 |
9,31 |
6,23% |
|
KLGYO |
813.668.137,00 |
195.931.398,00 |
315,28% |
7,55 |
6,87 |
9,90% |
|
OFSYM |
241.175.520,00 |
58.558.998,00 |
311,85% |
74,00 |
71,20 |
3,93% |
|
ANELE |
94.904.979,00 |
23.332.094,00 |
306,76% |
17,50 |
16,49 |
6,12% |
|
MNDRS |
104.640.243,00 |
26.136.067,00 |
300,37% |
14,20 |
13,52 |
5,03% |
|
KRPLS |
36.728.207,00 |
9.448.717,00 |
288,71% |
8,10 |
7,99 |
1,38% |
|
SASA |
11.173.006.341,00 |
2.919.725.997,00 |
282,67% |
2,36 |
2,53 |
-6,72% |
|
QNBTR |
15.194.817,00 |
4.089.247,00 |
271,58% |
492,25 |
447,50 |
10,00% |
|
ULUUN |
34.069.492,00 |
9.486.388,00 |
259,14% |
6,70 |
6,70 |
0% |
|
BLCYT |
75.140.306,00 |
22.038.392,00 |
240,95% |
35,54 |
32,74 |
8,55% |
|
TRILC |
128.945.597,00 |
39.849.670,00 |
223,58% |
17,03 |
16,58 |
2,71% |
|
VERTU |
109.948.782,00 |
33.981.777,00 |
223,55% |
40,80 |
40,58 |
0,54% |
|
YYLGD |
125.665.040,00 |
39.181.983,00 |
220,72% |
10,52 |
10,05 |
4,68% |
|
INVES |
186.859.169,00 |
59.713.500,00 |
212,93% |
364,00 |
342,50 |
6,28% |
|
VERUS |
200.511.427,00 |
65.678.404,00 |
205,29% |
354,00 |
349,00 |
1,43% |
|
VKING |
71.271.224,00 |
23.876.873,00 |
198,49% |
32,12 |
32,02 |
0,31% |
|
LILAK |
251.246.063,00 |
84.672.762,00 |
196,73% |
30,06 |
28,68 |
4,81% |
|
PSGYO |
954.403.834,00 |
333.003.988,00 |
186,60% |
2,65 |
2,45 |
8,16% |
|
GRSEL |
327.395.657,00 |
115.140.528,00 |
184,34% |
340,50 |
319,00 |
6,74% |
|
QNBFK |
11.818.282,00 |
4.205.060,00 |
181,05% |
57,85 |
52,60 |
9,98% |
|
PRZMA |
9.093.154,00 |
3.285.168,00 |
176,79% |
12,50 |
12,15 |
2,88% |
|
AKCNS |
78.725.194,00 |
28.645.017,00 |
174,83% |
158,60 |
158,00 |
0,38% |
|
YAYLA |
50.315.616,00 |
18.954.472,00 |
165,46% |
27,86 |
27,60 |
0,94% |
|
INDES |
63.309.479,00 |
24.314.804,00 |
160,37% |
7,47 |
7,55 |
-1,06% |
|
AGROT |
648.686.051,00 |
252.459.865,00 |
156,95% |
3,37 |
3,41 |
-1,17% |
|
EUKYO |
6.316.512,00 |
2.532.255,00 |
149,44% |
16,24 |
16,77 |
-3,16% |
|
GLRMK |
389.123.436,00 |
158.325.246,00 |
145,77% |
176,00 |
174,80 |
0,69% |
|
PAMEL |
23.075.648,00 |
9.517.900,00 |
142,44% |
82,75 |
81,25 |
1,85% |
|
ADGYO |
170.260.620,00 |
71.823.486,00 |
137,05% |
55,75 |
50,70 |
9,96% |
|
VAKFA |
491.798.342,00 |
209.733.721,00 |
134,49% |
11,50 |
11,35 |
1,32% |
|
MPARK |
385.328.509,00 |
167.529.981,00 |
130,01% |
398,75 |
395,50 |
0,82% |
|
KONKA |
83.658.178,00 |
36.606.517,00 |
128,53% |
15,32 |
15,31 |
0,07% |
|
BIGCH |
69.455.085,00 |
30.513.525,00 |
127,62% |
46,10 |
46,34 |
-0,52% |
|
DMRGD |
94.439.555,00 |
41.905.755,00 |
125,36% |
3,35 |
3,21 |
4,36% |
|
OYYAT |
18.753.052,00 |
8.351.170,00 |
124,56% |
39,66 |
38,78 |
2,27% |