Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
MEYSU |
47.446.095,00 |
4.369.134,00 |
985,94% |
9,07 |
8,25 |
9,94% |
|
BRLSM |
256.340.589,00 |
30.407.872,00 |
743,01% |
14,77 |
13,90 |
6,26% |
|
VANGD |
168.935.325,00 |
22.231.717,00 |
659,88% |
59,85 |
54,45 |
9,92% |
|
ATAKP |
282.145.694,00 |
45.974.912,00 |
513,69% |
57,75 |
52,75 |
9,48% |
|
ARFYE |
3.687.794.444,00 |
634.116.982,00 |
481,56% |
35,78 |
37,90 |
-5,59% |
|
ERCB |
576.792.280,00 |
104.840.015,00 |
450,16% |
72,00 |
69,60 |
3,45% |
|
DCTTR |
450.760.394,00 |
84.748.018,00 |
431,88% |
9,77 |
8,92 |
9,53% |
|
BOSSA |
87.002.191,00 |
17.979.108,00 |
383,91% |
6,65 |
6,49 |
2,47% |
|
VAKFN |
1.595.990.917,00 |
331.034.523,00 |
382,12% |
1,93 |
1,92 |
0,52% |
|
KARSN |
448.073.784,00 |
94.135.605,00 |
375,99% |
9,58 |
9,32 |
2,79% |
|
VKFYO |
91.431.127,00 |
20.538.192,00 |
345,18% |
49,78 |
46,24 |
7,66% |
|
BINBN |
206.609.334,00 |
47.380.061,00 |
336,07% |
182,00 |
180,00 |
1,11% |
|
ATATP |
656.795.745,00 |
152.757.813,00 |
329,96% |
144,60 |
131,50 |
9,96% |
|
KRPLS |
131.083.128,00 |
31.318.924,00 |
318,54% |
9,27 |
8,43 |
9,96% |
|
BIOEN |
198.455.717,00 |
47.560.524,00 |
317,27% |
18,81 |
17,10 |
10,00% |
|
TSGYO |
82.679.150,00 |
20.238.616,00 |
308,52% |
7,35 |
6,98 |
5,30% |
|
CLEBI |
300.554.709,00 |
75.982.245,00 |
295,56% |
1.753,00 |
1.594,00 |
9,97% |
|
ONCSM |
233.960.254,00 |
63.765.359,00 |
266,91% |
289,50 |
263,25 |
9,97% |
|
MERCN |
222.682.582,00 |
61.085.541,00 |
264,54% |
16,72 |
16,35 |
2,26% |
|
MRGYO |
254.754.928,00 |
71.123.575,00 |
258,19% |
2,82 |
2,70 |
4,44% |
|
DYOBY |
47.516.492,00 |
14.407.265,00 |
229,81% |
13,49 |
13,07 |
3,21% |
|
BVSAN |
215.398.549,00 |
68.298.638,00 |
215,38% |
107,80 |
103,10 |
4,56% |
|
MARMR |
1.728.833.047,00 |
554.160.889,00 |
211,97% |
2,13 |
2,03 |
4,93% |
|
AHSGY |
569.121.788,00 |
185.820.823,00 |
206,27% |
22,48 |
24,20 |
-7,11% |
|
BNTAS |
53.114.243,00 |
17.368.986,00 |
205,80% |
6,69 |
6,55 |
2,14% |
|
CRFSA |
200.255.282,00 |
66.761.020,00 |
199,96% |
123,20 |
117,80 |
4,58% |
|
GOKNR |
164.731.334,00 |
56.468.359,00 |
191,72% |
20,90 |
21,04 |
-0,67% |
|
AGROT |
398.154.763,00 |
137.112.331,00 |
190,39% |
3,63 |
3,30 |
10,00% |
|
MAALT |
135.546.295,00 |
47.178.832,00 |
187,30% |
940,00 |
929,00 |
1,18% |
|
BIZIM |
22.164.398,00 |
7.744.350,00 |
186,20% |
28,36 |
27,60 |
2,75% |
|
KGYO |
95.617.554,00 |
34.275.667,00 |
178,97% |
5,71 |
5,40 |
5,74% |
|
SNKRN |
5.687.923,00 |
2.048.543,00 |
177,66% |
271,00 |
276,00 |
-1,81% |
|
ERSU |
19.854.134,00 |
7.187.626,00 |
176,23% |
19,49 |
18,80 |
3,67% |
|
CCOLA |
1.275.434.156,00 |
462.972.379,00 |
175,49% |
67,50 |
63,20 |
6,80% |
|
ADGYO |
263.606.363,00 |
97.378.957,00 |
170,70% |
60,70 |
55,20 |
9,96% |
|
LIDER |
233.445.110,00 |
87.428.674,00 |
167,01% |
79,60 |
77,65 |
2,51% |
|
KOTON |
124.122.976,00 |
49.307.486,00 |
151,73% |
16,70 |
16,13 |
3,53% |
|
MTRYO |
40.375.551,00 |
16.276.107,00 |
148,07% |
12,90 |
12,85 |
0,39% |
|
GEDZA |
35.122.112,00 |
14.497.881,00 |
142,26% |
28,48 |
27,64 |
3,04% |
|
PRKAB |
237.575.302,00 |
101.760.419,00 |
133,47% |
32,92 |
33,84 |
-2,72% |
|
EPLAS |
52.559.440,00 |
22.659.224,00 |
131,96% |
5,55 |
5,35 |
3,74% |
|
ULUSE |
29.649.205,00 |
12.888.314,00 |
130,05% |
164,40 |
164,30 |
0,06% |
|
PENTA |
52.894.815,00 |
23.195.430,00 |
128,04% |
13,56 |
13,57 |
-0,07% |
|
CWENE |
1.499.368.876,00 |
657.955.333,00 |
127,88% |
29,12 |
28,06 |
3,78% |
|
NTGAZ |
87.690.510,00 |
39.128.619,00 |
124,11% |
10,02 |
10,17 |
-1,47% |
|
HRKET |
103.970.415,00 |
46.749.784,00 |
122,40% |
73,95 |
72,50 |
2,00% |
|
REEDR |
628.325.781,00 |
285.029.729,00 |
120,44% |
7,09 |
7,07 |
0,28% |
|
AVGYO |
52.411.738,00 |
24.076.945,00 |
117,68% |
10,42 |
10,06 |
3,58% |
|
DESPC |
44.190.200,00 |
20.434.703,00 |
116,25% |
45,80 |
44,66 |
2,55% |
|
PKART |
24.667.809,00 |
11.761.242,00 |
109,74% |
70,75 |
72,80 |
-2,82% |