İşlem Hacmi Artanlar

Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
43.100.001,00 3.395.448,00 1.169,35 49,02 54,45
-9,97
LÜKS KADİFE
243.766.405,00 29.809.046,00 717,76 62,65 59,25
5,74
KONTROLMATİK TEKNOLOJİ
66.861.883,00 9.592.276,00 597,04 2,02 1,91
5,76
KİLER GMYO
58.629.302,00 8.495.529,00 590,12 2,50 2,31
8,23
FLAP KONGRE TOPLANTI HİZ.
44.431.508,00 6.672.495,00 565,89 28,48 26,72
6,59
TRABZON LİMAN
55.121.156,00 8.312.182,00 563,14 13,34 12,52
6,55
SARKUYSAN
401.977,00 62.918,00 538,89 4,23 4,70
-10,00
DİRİTEKS DİRİLİŞ TEKSTİL
114.056.261,00 20.050.815,00 468,84 1,84 1,84
0
GLOBAL YAT. HOLDİNG
13.743.417,00 2.501.923,00 449,31 27,00 27,12
-0,44
LİNK BİLGİSAYAR
24.143.064,00 4.583.275,00 426,76 7,98 7,71
3,50
DESA DERİ
138.485.523,00 28.441.530,00 386,91 21,04 20,62
2,04
VBT YAZILIM
820.922.103,00 214.141.317,00 283,36 1,88 1,84
2,17
EMLAK KONUT GMYO
61.465.447,00 16.201.841,00 279,37 95,55 95,00
0,58
INVEO YATIRIM HOLDING
33.663.525,00 9.007.512,00 273,73 0,92 0,95
-3,16
PEKER GMYO
17.633.615,00 4.798.240,00 267,50 16,03 15,11
6,09
DURAN DOĞAN BASIM
259.712,00 70.904,00 266,29 2,00 2,14
-6,54
BİRLİK MENSUCAT
12.218.812,00 3.419.399,00 257,34 1,70 1,73
-1,73
AKİŞ GMYO
46.592.724,00 13.836.819,00 236,73 3,54 3,40
4,12
PENGUEN GIDA
4.735.453,00 1.550.736,00 205,37 5,81 5,92
-1,86
GLOBAL MEN. DEĞ.
4.721.395,00 1.552.879,00 204,04 2,63 2,59
1,54
METRO PETROL VE TESİSLERİ
655.933,00 225.867,00 190,41 241,00 219,10
10,00
KUŞTUR KUŞADASI
8.648.081,00 3.003.650,00 187,92 0,55 0,54
1,85
İHLAS HOLDİNG
58.645.114,00 20.479.488,00 186,36 10,01 9,98
0,30
E-DATA TEKNOLOJI
517.023,00 181.295,00 185,18 19,93 19,20
3,80
YONGA MOBİLYA
16.709.221,00 6.107.699,00 173,58 6,67 6,62
0,76
GEDİK Y. MEN. DEĞ.
8.348.748,00 3.129.680,00 166,76 19,47 19,99
-2,60
PLASTİKKART
8.202.781,00 3.111.735,00 163,61 1,36 1,38
-1,45
PERA GMYO
69.927.762,00 27.031.122,00 158,69 31,04 29,68
4,58
DOĞUŞ OTOMOTİV
125.299,00 48.959,00 155,93 66,50 65,10
2,15
QNB FİNANS FİN. KİR.
29.718.495,00 12.052.247,00 146,58 8,22 8,21
0,12
BMS CELIK HASIR
153.926.393,00 64.679.659,00 137,98 10,79 9,81
9,99
CEO EVENT MEDYA
4.518.641,00 1.908.806,00 136,73 0,77 0,77
0
İHLAS YAYIN HOLDİNG
12.388.153,00 5.277.295,00 134,74 37,48 36,58
2,46
GÖLTAŞ ÇİMENTO
55.364.759,00 23.872.520,00 131,92 4,19 4,04
3,71
GALATA WIND ENERJİ
20.796.593,00 9.105.840,00 128,39 1,47 1,47
0
VAKIF GMYO
123.678,00 54.214,00 128,13 1,22 1,17
4,27
UMPAŞ HOLDİNG
16.077.522,00 7.301.908,00 120,18 6,02 5,87
2,56
KARDEMİR (A)
41.122.734,00 18.695.100,00 119,97 26,50 25,08
5,66
SANİFOAM SÜNGER
27.985.450,00 12.792.386,00 118,77 37,76 35,46
6,49
NUH ÇİMENTO
305.648.757,00 139.791.161,00 118,65 70,10 77,00
-8,96
YEO TEKNOLOJİ ENERJİ
2.301.716,00 1.053.766,00 118,43 123,70 124,80
-0,88
CASA EMTIA PETROL
11.728.248,00 5.458.614,00 114,86 14,10 14,05
0,36
BİLİCİ YATIRIM
3.343.072,00 1.570.914,00 112,81 2,31 2,23
3,59
İDEALİST GMYO
20.526.999,00 9.651.236,00 112,69 0,94 0,95
-1,05
MARTI GMYO
14.408.410,00 6.783.316,00 112,41 4,27 4,35
-1,84
ARSAN TEKSTİL
7.058.764,00 3.335.940,00 111,60 0,88 0,89
-1,12
YEŞİL GMYO
62.084.543,00 29.615.136,00 109,64 70,80 70,80
0
MAVİ GİYİM
8.403.458,00 4.030.341,00 108,50 1,50 1,50
0
ÖZDERİCİ GMYO
75.050.108,00 36.250.031,00 107,03 8,43 8,37
0,72
ALARKO HOLDİNG
6.015.054,00 2.940.563,00 104,55 1,17 1,20
-2,50
TEK-ART TURİZM

Son Güncelleme: 15:10:2021 18:05



HİSSELER: