A B C D E F G H I J K L M N O P R S T U V X Y Z

İşlem Hacmi Artanlar

Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %

HEDEF

649.999.990,00

30.068.985,00

2.061,70%

12,10

11,25

7,56%

VBTYZ

207.254.786,00

24.528.138,00

744,97%

24,02

21,84

9,98%

ACSEL

167.048.731,00

21.739.940,00

668,40%

113,80

112,70

0,98%

ISBIR

6.812.061,00

1.143.533,00

495,70%

100,00

97,00

3,09%

ICUGS

552.872.814,00

102.245.923,00

440,73%

3,10

2,82

9,93%

BRISA

47.745.876,00

10.097.927,00

372,83%

76,75

74,10

3,58%

PINSU

61.090.936,00

13.332.873,00

358,20%

7,02

6,58

6,69%

GOZDE

211.593.500,00

47.518.316,00

345,29%

20,26

18,65

8,63%

ULUSE

42.673.649,00

10.217.756,00

317,64%

205,90

187,20

9,99%

RNPOL

22.096.163,00

5.335.210,00

314,16%

32,34

29,40

10,00%

SUNTK

230.943.632,00

56.851.490,00

306,22%

42,66

40,52

5,28%

SILVR

17.597.356,00

4.360.654,00

303,55%

17,35

16,18

7,23%

GLRYH

257.513.686,00

68.013.076,00

278,62%

4,51

4,10

10,00%

AKSA

277.306.076,00

74.211.517,00

273,67%

9,48

9,33

1,61%

EKOS

182.036.945,00

48.835.058,00

272,76%

22,92

21,34

7,40%

FLAP

26.139.290,00

7.239.631,00

261,06%

9,00

8,51

5,76%

LILAK

452.663.063,00

129.114.020,00

250,59%

25,00

23,40

6,84%

AYCES

170.748.833,00

49.411.287,00

245,57%

488,50

484,25

0,88%

TMPOL

77.106.754,00

22.538.240,00

242,12%

94,10

87,00

8,16%

RTALB

236.054.491,00

70.328.588,00

235,65%

3,07

2,96

3,72%

ESCOM

312.035.406,00

93.681.666,00

233,08%

3,43

3,21

6,85%

DSTKF

2.089.015.683,00

635.201.671,00

228,87%

414,00

415,00

-0,24%

VKING

48.305.949,00

15.094.759,00

220,02%

35,58

32,36

9,95%

CGCAM

256.893.939,00

81.169.480,00

216,49%

27,44

26,78

2,46%

EPLAS

44.536.840,00

14.100.987,00

215,84%

5,49

5,31

3,39%

DESA

44.194.121,00

14.073.323,00

214,03%

10,47

10,19

2,75%

DERHL

1.140.346.538,00

368.020.136,00

209,86%

29,74

32,08

-7,29%

ANHYT

190.689.113,00

61.685.095,00

209,13%

83,45

80,05

4,25%

AKFIS

519.154.549,00

169.603.279,00

206,10%

22,24

21,98

1,18%

YGGYO

12.867.276,00

4.242.670,00

203,28%

84,70

85,05

-0,41%

TMSN

333.757.704,00

110.181.213,00

202,92%

112,70

108,00

4,35%

DENGE

130.723.363,00

43.760.703,00

198,72%

2,25

2,22

1,35%

FONET

135.278.637,00

45.803.453,00

195,35%

15,41

14,83

3,91%

VERTU

336.929.606,00

114.956.862,00

193,09%

43,66

43,00

1,53%

MAKIM

92.552.887,00

31.579.969,00

193,07%

19,66

21,22

-7,35%

ECZYT

101.635.710,00

35.870.098,00

183,34%

184,10

180,30

2,11%

ADESE

2.729.481.296,00

968.422.222,00

181,85%

12,50

12,10

3,31%

DCTTR

323.716.393,00

117.763.950,00

174,89%

37,24

35,54

4,78%

YKSLN

77.003.110,00

28.544.354,00

169,77%

5,06

4,94

2,43%

BORLS

312.931.224,00

116.400.578,00

168,84%

16,81

15,29

9,94%

ECILC

616.994.939,00

231.187.888,00

166,88%

47,50

45,28

4,90%

BNTAS

80.644.297,00

30.217.500,00

166,88%

7,22

6,92

4,34%

SNKRN

13.571.044,00

5.088.850,00

166,68%

285,00

263,00

8,37%

SONME

12.744.493,00

4.830.437,00

163,84%

127,80

120,00

6,50%

YUNSA

40.192.810,00

15.378.097,00

161,36%

5,41

5,37

0,74%

KOZAA

649.499.972,00

251.426.046,00

158,33%

86,25

82,50

4,55%

EGSER

39.944.695,00

15.653.043,00

155,19%

3,25

3,16

2,85%

VSNMD

404.985.012,00

163.156.934,00

148,22%

615,00

580,00

6,03%

DURKN

88.504.198,00

35.916.848,00

146,41%

14,58

14,30

1,96%

MNDTR

26.991.903,00

11.127.643,00

142,57%

5,79

5,75

0,70%
Son güncelleme: 18.07.2025 18:05
1 - 6 280 data