Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
MEYSU |
1.964.143.917,00 |
46.233.482,00 |
4.148,31% |
10,96 |
9,97 |
9,93% |
|
GUNDG |
213.180.202,00 |
15.417.324,00 |
1.282,73% |
272,00 |
263,75 |
3,13% |
|
FRMPL |
48.959.404,00 |
4.912.203,00 |
896,69% |
36,58 |
33,26 |
9,98% |
|
KAPLM |
386.247.340,00 |
77.677.799,00 |
397,24% |
369,25 |
384,50 |
-3,97% |
|
PETUN |
37.149.503,00 |
8.551.809,00 |
334,41% |
12,01 |
11,61 |
3,45% |
|
MEKAG |
169.625.407,00 |
39.210.388,00 |
332,60% |
4,21 |
3,83 |
9,92% |
|
BEGYO |
154.857.401,00 |
39.734.830,00 |
289,73% |
5,15 |
4,77 |
7,97% |
|
VAKFA |
677.666.618,00 |
219.111.375,00 |
209,28% |
12,09 |
11,48 |
5,31% |
|
MTRKS |
55.612.096,00 |
18.275.280,00 |
204,30% |
22,82 |
21,66 |
5,36% |
|
SODSN |
3.879.263,00 |
1.306.899,00 |
196,83% |
110,10 |
100,10 |
9,99% |
|
KRSTL |
96.935.006,00 |
34.235.502,00 |
183,14% |
10,81 |
10,32 |
4,75% |
|
GRNYO |
40.578.071,00 |
14.762.229,00 |
174,88% |
18,32 |
16,66 |
9,96% |
|
OYYAT |
15.202.368,00 |
5.589.444,00 |
171,98% |
40,70 |
39,58 |
2,83% |
|
AVOD |
127.207.685,00 |
46.864.664,00 |
171,44% |
4,33 |
3,99 |
8,52% |
|
ALGYO |
357.963.892,00 |
132.582.404,00 |
169,99% |
5,50 |
5,30 |
3,77% |
|
ZRGYO |
61.784.855,00 |
23.557.987,00 |
162,27% |
24,30 |
24,02 |
1,17% |
|
BANVT |
119.956.326,00 |
47.684.516,00 |
151,56% |
183,40 |
176,00 |
4,20% |
|
CASA |
7.590.916,00 |
3.051.958,00 |
148,72% |
119,60 |
111,20 |
7,55% |
|
YYLGD |
502.644.488,00 |
202.391.184,00 |
148,35% |
12,26 |
11,60 |
5,69% |
|
KRDMA |
157.514.260,00 |
64.667.131,00 |
143,58% |
27,08 |
26,56 |
1,96% |
|
GLRYH |
59.221.821,00 |
24.323.064,00 |
143,48% |
4,09 |
3,91 |
4,60% |
|
ARTMS |
108.591.551,00 |
44.689.613,00 |
142,99% |
38,18 |
34,78 |
9,78% |
|
SKYLP |
42.740.069,00 |
17.734.511,00 |
141,00% |
254,75 |
231,80 |
9,90% |
|
DOKTA |
23.789.163,00 |
9.911.825,00 |
140,01% |
24,68 |
24,00 |
2,83% |
|
ARASE |
84.263.486,00 |
35.971.447,00 |
134,25% |
77,60 |
78,00 |
-0,51% |
|
PINSU |
94.259.234,00 |
40.979.541,00 |
130,02% |
11,87 |
11,56 |
2,68% |
|
DENGE |
144.162.095,00 |
62.897.599,00 |
129,20% |
3,15 |
3,12 |
0,96% |
|
OFSYM |
122.530.232,00 |
54.577.863,00 |
124,51% |
76,40 |
73,75 |
3,59% |
|
IHLGM |
83.027.540,00 |
38.295.380,00 |
116,81% |
2,14 |
2,07 |
3,38% |
|
EBEBK |
58.242.576,00 |
27.103.641,00 |
114,89% |
62,45 |
60,20 |
3,74% |
|
MZHLD |
3.499.285,00 |
1.671.076,00 |
109,40% |
6,44 |
6,22 |
3,54% |
|
ALFAS |
175.684.456,00 |
86.203.386,00 |
103,80% |
42,84 |
41,50 |
3,23% |
|
LKMNH |
36.714.093,00 |
18.869.466,00 |
94,57% |
17,41 |
17,00 |
2,41% |
|
SEYKM |
9.504.899,00 |
5.177.113,00 |
83,59% |
5,02 |
4,73 |
6,13% |
|
AKBNK |
9.897.643.470,00 |
5.392.024.321,00 |
83,56% |
74,75 |
73,85 |
1,22% |
|
YESIL |
58.808.130,00 |
32.097.295,00 |
83,22% |
1,87 |
1,84 |
1,63% |
|
DITAS |
177.677.230,00 |
97.293.152,00 |
82,62% |
44,58 |
41,14 |
8,36% |
|
SEGMN |
409.252.487,00 |
229.430.847,00 |
78,38% |
28,94 |
26,32 |
9,95% |
|
ALCTL |
40.386.515,00 |
22.646.253,00 |
78,34% |
111,10 |
111,70 |
-0,54% |
|
ISFIN |
46.339.933,00 |
26.489.585,00 |
74,94% |
18,35 |
18,09 |
1,44% |
|
INTEM |
107.766.438,00 |
61.715.785,00 |
74,62% |
294,75 |
304,75 |
-3,28% |
|
KRDMD |
1.645.148.902,00 |
945.071.078,00 |
74,08% |
28,88 |
27,70 |
4,26% |
|
PRKME |
51.625.635,00 |
29.905.272,00 |
72,63% |
17,48 |
17,65 |
-0,96% |
|
NUGYO |
70.811.870,00 |
41.744.020,00 |
69,63% |
11,52 |
11,15 |
3,32% |
|
OTKAR |
535.201.168,00 |
317.412.351,00 |
68,61% |
477,00 |
530,00 |
-10,00% |
|
MARMR |
919.675.956,00 |
550.574.926,00 |
67,04% |
2,57 |
2,34 |
9,83% |
|
ANGEN |
24.529.725,00 |
14.707.473,00 |
66,78% |
11,06 |
11,04 |
0,18% |
|
KLGYO |
696.822.296,00 |
420.030.470,00 |
65,90% |
8,14 |
7,66 |
6,27% |
|
ENDAE |
62.028.088,00 |
37.652.668,00 |
64,74% |
14,76 |
14,38 |
2,64% |
|
CELHA |
107.300.152,00 |
65.241.514,00 |
64,47% |
11,25 |
10,62 |
5,93% |