Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
SNKRN |
3.713.905,00 |
21.760.200,00 |
-82,93% |
297,00 |
296,00 |
0,34% |
|
DSTKF |
402.375.452,00 |
2.023.213.964,00 |
-80,11% |
532,50 |
537,50 |
-0,93% |
|
AHSGY |
43.953.849,00 |
219.187.929,00 |
-79,95% |
15,60 |
15,81 |
-1,33% |
|
KIMMR |
4.276.426,00 |
20.279.303,00 |
-78,91% |
13,49 |
13,72 |
-1,68% |
|
PAHOL |
695.066.161,00 |
2.853.947.531,00 |
-75,65% |
1,54 |
1,55 |
-0,65% |
|
YAPRK |
238.161.171,00 |
757.757.970,00 |
-68,57% |
311,25 |
313,25 |
-0,64% |
|
BORLS |
112.036.957,00 |
346.125.049,00 |
-67,63% |
4,71 |
4,84 |
-2,69% |
|
AVPGY |
28.195.623,00 |
86.178.854,00 |
-67,28% |
54,10 |
54,15 |
-0,09% |
|
LYDYE |
71.620.435,00 |
215.293.558,00 |
-66,73% |
14.847,50 |
15.590,00 |
-4,76% |
|
METRO |
65.447.900,00 |
193.205.978,00 |
-66,13% |
4,90 |
5,07 |
-3,35% |
|
DAPGM |
168.126.179,00 |
474.861.033,00 |
-64,59% |
12,65 |
12,66 |
-0,08% |
|
RNPOL |
7.082.468,00 |
19.808.375,00 |
-64,25% |
42,30 |
42,72 |
-0,98% |
|
BINBN |
64.864.619,00 |
176.116.710,00 |
-63,17% |
186,10 |
185,00 |
0,59% |
|
TATEN |
434.204.912,00 |
1.131.075.230,00 |
-61,61% |
14,80 |
14,64 |
1,09% |
|
FENER |
130.359.118,00 |
338.771.032,00 |
-61,52% |
9,66 |
9,63 |
0,31% |
|
BIENY |
41.920.477,00 |
108.890.026,00 |
-61,50% |
27,38 |
27,26 |
0,44% |
|
PARSN |
37.542.285,00 |
97.204.433,00 |
-61,38% |
92,85 |
93,90 |
-1,12% |
|
YAYLA |
31.121.423,00 |
80.542.275,00 |
-61,36% |
31,40 |
32,00 |
-1,88% |
|
ATLAS |
8.720.234,00 |
21.974.242,00 |
-60,32% |
6,38 |
6,66 |
-4,20% |
|
VANGD |
8.199.028,00 |
20.633.712,00 |
-60,26% |
42,10 |
43,02 |
-2,14% |
|
KONTR |
863.958.081,00 |
2.127.413.442,00 |
-59,39% |
12,85 |
13,07 |
-1,68% |
|
CEMAS |
66.330.035,00 |
162.896.068,00 |
-59,28% |
4,38 |
4,40 |
-0,45% |
|
SMART |
20.068.054,00 |
48.593.706,00 |
-58,70% |
23,44 |
23,40 |
0,17% |
|
SRVGY |
37.458.294,00 |
90.583.780,00 |
-58,65% |
3,36 |
3,39 |
-0,88% |
|
VKFYO |
8.698.357,00 |
21.020.390,00 |
-58,62% |
38,50 |
35,70 |
7,84% |
|
ALGYO |
87.982.700,00 |
210.402.949,00 |
-58,18% |
30,40 |
30,98 |
-1,87% |
|
DMRGD |
106.661.082,00 |
254.160.850,00 |
-58,03% |
3,69 |
3,68 |
0,27% |
|
VRGYO |
81.567.727,00 |
194.216.057,00 |
-58,00% |
2,60 |
2,59 |
0,39% |
|
ALFAS |
32.632.886,00 |
77.574.615,00 |
-57,93% |
43,04 |
43,00 |
0,09% |
|
PSGYO |
221.348.486,00 |
519.385.921,00 |
-57,38% |
2,57 |
2,59 |
-0,77% |
|
GENTS |
46.055.802,00 |
107.762.903,00 |
-57,26% |
10,92 |
11,16 |
-2,15% |
|
ATATP |
90.839.600,00 |
203.888.198,00 |
-55,45% |
137,20 |
138,10 |
-0,65% |
|
TSPOR |
217.512.226,00 |
484.253.601,00 |
-55,08% |
1,16 |
1,16 |
0% |
|
EUYO |
4.787.521,00 |
10.642.493,00 |
-55,02% |
13,73 |
13,80 |
-0,51% |
|
INGRM |
16.450.333,00 |
35.498.498,00 |
-53,66% |
425,75 |
417,25 |
2,04% |
|
VAKFA |
222.600.399,00 |
478.676.487,00 |
-53,50% |
13,03 |
13,12 |
-0,69% |
|
ADGYO |
14.628.397,00 |
31.117.772,00 |
-52,99% |
45,70 |
45,72 |
-0,04% |
|
KRVGD |
21.133.008,00 |
44.568.827,00 |
-52,58% |
2,51 |
2,64 |
-4,92% |
|
SMRVA |
748.568.613,00 |
1.575.350.890,00 |
-52,48% |
208,80 |
232,00 |
-10,00% |
|
MEGMT |
491.037.855,00 |
1.029.125.575,00 |
-52,29% |
55,65 |
55,50 |
0,27% |
|
VBTYZ |
14.723.115,00 |
30.859.894,00 |
-52,29% |
16,09 |
16,12 |
-0,19% |
|
YBTAS |
1.514.475,00 |
3.172.070,00 |
-52,26% |
22,20 |
22,00 |
0,91% |
|
SAYAS |
17.714.431,00 |
36.941.059,00 |
-52,05% |
40,90 |
41,00 |
-0,24% |
|
DIRIT |
1.515.105,00 |
3.150.024,00 |
-51,90% |
27,98 |
26,10 |
7,20% |
|
TKFEN |
375.680.744,00 |
780.066.162,00 |
-51,84% |
71,25 |
70,65 |
0,85% |
|
MIATK |
1.055.563.512,00 |
2.188.587.111,00 |
-51,77% |
39,30 |
39,74 |
-1,11% |
|
HKTM |
14.988.858,00 |
31.053.776,00 |
-51,73% |
11,23 |
11,25 |
-0,18% |
|
KLKIM |
35.557.667,00 |
72.748.803,00 |
-51,12% |
33,04 |
33,58 |
-1,61% |
|
EGEGY |
20.701.749,00 |
42.345.172,00 |
-51,11% |
24,14 |
23,98 |
0,67% |
|
EKOS |
158.832.783,00 |
323.047.915,00 |
-50,83% |
28,16 |
29,26 |
-3,76% |