Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
ENPRA |
27.701.231,00 |
298.999.941,00 |
-90,74% |
153,90 |
171,00 |
-10,00% |
|
GUNDG |
456.468.315,00 |
3.943.532.421,00 |
-88,42% |
919,50 |
836,00 |
9,99% |
|
MARKA |
48.594.884,00 |
334.900.370,00 |
-85,49% |
60,50 |
55,00 |
10,00% |
|
BIGCH |
41.713.149,00 |
165.332.894,00 |
-74,77% |
6,90 |
6,60 |
4,55% |
|
NIBAS |
572.973.724,00 |
2.060.878.754,00 |
-72,20% |
7,50 |
8,21 |
-8,65% |
|
KRDMB |
730.507.981,00 |
2.617.772.480,00 |
-72,09% |
68,25 |
68,25 |
0% |
|
GLRMK |
1.620.268.896,00 |
5.706.979.430,00 |
-71,61% |
221,20 |
201,10 |
10,00% |
|
JANTS |
39.998.803,00 |
137.898.018,00 |
-70,99% |
17,28 |
16,80 |
2,86% |
|
USAK |
252.038.518,00 |
853.676.565,00 |
-70,48% |
1,71 |
1,63 |
4,91% |
|
MRSHL |
38.914.934,00 |
124.263.644,00 |
-68,68% |
1.449,00 |
1.418,00 |
2,19% |
|
TEKTU |
144.425.734,00 |
436.381.977,00 |
-66,90% |
9,88 |
9,68 |
2,07% |
|
GENKM |
489.386.397,00 |
1.451.258.533,00 |
-66,28% |
13,83 |
13,59 |
1,77% |
|
MRGYO |
364.843.162,00 |
1.074.167.552,00 |
-66,03% |
1,53 |
1,52 |
0,66% |
|
TMPOL |
85.376.334,00 |
250.593.966,00 |
-65,93% |
532,50 |
543,50 |
-2,02% |
|
BAKAB |
13.089.251,00 |
38.192.537,00 |
-65,73% |
43,44 |
42,12 |
3,13% |
|
YIGIT |
288.533.851,00 |
820.955.826,00 |
-64,85% |
26,50 |
24,62 |
7,64% |
|
AKMGY |
52.780.510,00 |
145.178.940,00 |
-63,64% |
307,75 |
304,00 |
1,23% |
|
FRMPL |
174.175.202,00 |
474.406.713,00 |
-63,29% |
33,76 |
33,16 |
1,81% |
|
MARTI |
583.038.895,00 |
1.557.461.274,00 |
-62,56% |
2,07 |
2,02 |
2,48% |
|
AGROT |
133.839.760,00 |
357.099.841,00 |
-62,52% |
3,06 |
2,97 |
3,03% |
|
KUYAS |
624.446.091,00 |
1.646.857.440,00 |
-62,08% |
85,55 |
82,60 |
3,57% |
|
HDFGS |
138.411.184,00 |
355.648.058,00 |
-61,08% |
3,49 |
3,18 |
9,75% |
|
ATAKP |
20.962.854,00 |
52.343.421,00 |
-59,95% |
52,70 |
51,25 |
2,83% |
|
LXGYO |
1.448.165.683,00 |
3.427.482.380,00 |
-57,75% |
18,58 |
18,40 |
0,98% |
|
DMSAS |
20.830.951,00 |
49.173.261,00 |
-57,64% |
8,95 |
8,70 |
2,87% |
|
PAGYO |
53.628.542,00 |
125.497.019,00 |
-57,27% |
128,00 |
126,30 |
1,35% |
|
TURGG |
28.718.047,00 |
66.345.434,00 |
-56,71% |
30,24 |
29,88 |
1,20% |
|
ZGYO |
296.481.207,00 |
665.842.572,00 |
-55,47% |
27,94 |
26,68 |
4,72% |
|
QNBFK |
8.201.374,00 |
18.388.486,00 |
-55,40% |
45,10 |
50,10 |
-9,98% |
|
SEGMN |
365.921.570,00 |
815.124.200,00 |
-55,11% |
63,15 |
59,85 |
5,51% |
|
POLHO |
205.761.127,00 |
454.764.672,00 |
-54,75% |
21,78 |
21,68 |
0,46% |
|
SUNTK |
26.076.909,00 |
57.453.361,00 |
-54,61% |
33,92 |
32,90 |
3,10% |
|
NETCD |
761.886.599,00 |
1.650.673.109,00 |
-53,84% |
142,50 |
140,10 |
1,71% |
|
QNBTR |
37.241.638,00 |
79.967.015,00 |
-53,43% |
279,50 |
285,25 |
-2,02% |
|
KATMR |
279.921.772,00 |
591.590.076,00 |
-52,68% |
2,73 |
2,65 |
3,02% |
|
SANFM |
170.551.185,00 |
358.098.805,00 |
-52,37% |
8,01 |
7,93 |
1,01% |
|
MEYSU |
1.231.330.625,00 |
2.565.143.419,00 |
-52,00% |
16,90 |
15,37 |
9,95% |
|
PRKME |
24.369.094,00 |
50.115.845,00 |
-51,37% |
18,62 |
18,12 |
2,76% |
|
OZRDN |
11.305.486,00 |
23.039.484,00 |
-50,93% |
33,42 |
32,50 |
2,83% |
|
FRIGO |
96.655.463,00 |
196.580.257,00 |
-50,83% |
9,67 |
9,54 |
1,36% |
|
BALSU |
128.568.341,00 |
258.269.506,00 |
-50,22% |
14,97 |
14,61 |
2,46% |
|
YAPRK |
43.988.448,00 |
88.276.144,00 |
-50,17% |
15,50 |
15,20 |
1,97% |
|
INVES |
53.358.935,00 |
106.058.813,00 |
-49,69% |
517,50 |
512,50 |
0,98% |
|
MARMR |
967.669.302,00 |
1.902.288.277,00 |
-49,13% |
2,88 |
2,94 |
-2,04% |
|
DIRIT |
1.996.481,00 |
3.903.834,00 |
-48,86% |
27,68 |
26,80 |
3,28% |
|
BESTE |
281.424.089,00 |
547.352.522,00 |
-48,58% |
23,44 |
23,22 |
0,95% |
|
VKGYO |
75.853.286,00 |
147.161.446,00 |
-48,46% |
2,73 |
2,64 |
3,41% |
|
AYEN |
337.811.451,00 |
650.833.952,00 |
-48,10% |
37,10 |
36,84 |
0,71% |
|
MSGYO |
49.467.540,00 |
93.333.040,00 |
-47,00% |
8,37 |
8,01 |
4,49% |
|
KLRHO |
596.783.370,00 |
1.120.610.350,00 |
-46,74% |
105,70 |
103,30 |
2,32% |