Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
HRKET |
34.973.201,00 |
691.762.974,00 |
-94,94% |
87,75 |
79,80 |
9,96% |
|
VAKFN |
47.629.396,00 |
556.167.493,00 |
-91,44% |
1,69 |
1,71 |
-1,17% |
|
KLNMA |
415.671,00 |
4.769.801,00 |
-91,29% |
9,09 |
8,95 |
1,56% |
|
BARMA |
46.421.379,00 |
489.863.020,00 |
-90,52% |
59,55 |
60,10 |
-0,92% |
|
BRKO |
277.731,00 |
2.751.779,00 |
-89,91% |
11,05 |
11,05 |
0% |
|
INVES |
13.045.208,00 |
118.680.905,00 |
-89,01% |
615,00 |
615,50 |
-0,08% |
|
EUKYO |
4.222.361,00 |
36.805.131,00 |
-88,53% |
9,37 |
9,19 |
1,96% |
|
BLUME |
22.436.390,00 |
194.979.850,00 |
-88,49% |
37,66 |
38,00 |
-0,89% |
|
ORMA |
593.419,00 |
4.398.177,00 |
-86,51% |
230,20 |
230,00 |
0,09% |
|
BERA |
32.262.639,00 |
235.422.811,00 |
-86,30% |
17,01 |
17,07 |
-0,35% |
|
BORSK |
75.376.065,00 |
542.995.316,00 |
-86,12% |
6,64 |
6,73 |
-1,34% |
|
VKFYO |
1.219.486,00 |
8.370.206,00 |
-85,43% |
30,94 |
30,36 |
1,91% |
|
EUHOL |
1.927.607,00 |
13.208.634,00 |
-85,41% |
12,44 |
12,34 |
0,81% |
|
AHSGY |
21.317.780,00 |
143.150.877,00 |
-85,11% |
21,32 |
21,12 |
0,95% |
|
DUNYH |
255.443.095,00 |
1.696.861.805,00 |
-84,95% |
115,50 |
120,40 |
-4,07% |
|
PKART |
47.203.339,00 |
307.114.109,00 |
-84,63% |
141,30 |
143,10 |
-1,26% |
|
POLHO |
25.636.203,00 |
154.701.106,00 |
-83,43% |
19,95 |
20,00 |
-0,25% |
|
ALBRK |
23.565.425,00 |
141.533.923,00 |
-83,35% |
7,94 |
8,00 |
-0,75% |
|
DURKN |
21.016.443,00 |
124.199.912,00 |
-83,08% |
21,18 |
21,56 |
-1,76% |
|
AKFYE |
24.250.834,00 |
142.079.381,00 |
-82,93% |
21,40 |
21,52 |
-0,56% |
|
IDGYO |
4.180.607,00 |
23.892.766,00 |
-82,50% |
4,05 |
4,00 |
1,25% |
|
KLGYO |
16.668.677,00 |
94.525.857,00 |
-82,37% |
4,83 |
4,85 |
-0,41% |
|
GATEG |
958.458,00 |
5.392.061,00 |
-82,22% |
319,50 |
309,00 |
3,40% |
|
PRKME |
6.890.920,00 |
37.649.508,00 |
-81,70% |
17,41 |
17,50 |
-0,51% |
|
AAGYO |
101.289.041,00 |
541.958.859,00 |
-81,31% |
17,67 |
17,98 |
-1,72% |
|
GOZDE |
6.339.278,00 |
33.767.859,00 |
-81,23% |
19,18 |
19,31 |
-0,67% |
|
SRVGY |
12.551.169,00 |
66.566.159,00 |
-81,14% |
3,02 |
3,02 |
0% |
|
UFUK |
4.659.826,00 |
24.436.391,00 |
-80,93% |
1.385,00 |
1.400,00 |
-1,07% |
|
CASA |
767.064,00 |
4.007.571,00 |
-80,86% |
88,30 |
88,60 |
-0,34% |
|
AKGRT |
8.394.123,00 |
43.285.766,00 |
-80,61% |
7,18 |
7,20 |
-0,28% |
|
BASGZ |
2.256.381,00 |
11.429.532,00 |
-80,26% |
48,48 |
48,02 |
0,96% |
|
GOODY |
5.567.501,00 |
27.777.504,00 |
-79,96% |
16,38 |
16,46 |
-0,49% |
|
ATEKS |
623.159,00 |
3.084.043,00 |
-79,79% |
97,70 |
98,00 |
-0,31% |
|
QNBTR |
484.585,00 |
2.397.997,00 |
-79,79% |
223,10 |
225,00 |
-0,84% |
|
ISBIR |
776.576,00 |
3.772.864,00 |
-79,42% |
79,05 |
81,00 |
-2,41% |
|
KCAER |
73.826.569,00 |
358.098.013,00 |
-79,38% |
13,01 |
13,12 |
-0,84% |
|
KZBGY |
64.595.009,00 |
307.125.244,00 |
-78,97% |
3,14 |
3,20 |
-1,88% |
|
MRSHL |
5.771.923,00 |
27.399.257,00 |
-78,93% |
1.506,00 |
1.520,00 |
-0,92% |
|
TAVHL |
312.754.836,00 |
1.476.040.376,00 |
-78,81% |
251,75 |
259,00 |
-2,80% |
|
YONGA |
349.712,00 |
1.644.211,00 |
-78,73% |
59,00 |
57,00 |
3,51% |
|
CEMTS |
6.901.281,00 |
32.335.223,00 |
-78,66% |
10,49 |
10,60 |
-1,04% |
|
EREGL |
1.641.876.013,00 |
7.497.846.350,00 |
-78,10% |
39,18 |
39,48 |
-0,76% |
|
TGSAS |
14.440.215,00 |
65.920.984,00 |
-78,09% |
177,50 |
181,20 |
-2,04% |
|
ICUGS |
6.033.343,00 |
27.515.734,00 |
-78,07% |
6,20 |
6,23 |
-0,48% |
|
KUVVA |
4.968.152,00 |
22.503.994,00 |
-77,92% |
161,50 |
160,20 |
0,81% |
|
DARDL |
17.977.287,00 |
80.757.135,00 |
-77,74% |
2,36 |
2,37 |
-0,42% |
|
MAKIM |
5.034.780,00 |
22.505.472,00 |
-77,63% |
17,01 |
16,96 |
0,29% |
|
SISE |
780.335.795,00 |
3.456.051.392,00 |
-77,42% |
45,80 |
46,72 |
-1,97% |
|
AVGYO |
1.627.706,00 |
7.196.377,00 |
-77,38% |
11,98 |
12,04 |
-0,50% |
|
GMTAS |
69.607.531,00 |
306.321.634,00 |
-77,28% |
45,00 |
45,06 |
-0,13% |