Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
JANTS |
119.676.981,00 |
588.453.670,00 |
-79,66% |
16,44 |
16,60 |
-0,96% |
|
ARZUM |
39.964.277,00 |
184.746.248,00 |
-78,37% |
1,96 |
1,99 |
-1,51% |
|
KORDS |
143.402.231,00 |
535.259.648,00 |
-73,21% |
80,20 |
79,60 |
0,75% |
|
INFO |
81.776.453,00 |
289.854.961,00 |
-71,79% |
6,88 |
7,64 |
-9,95% |
|
TRGYO |
108.307.869,00 |
383.999.164,00 |
-71,79% |
101,30 |
101,70 |
-0,39% |
|
OZATD |
784.079.274,00 |
2.669.784.754,00 |
-70,63% |
2.016,00 |
1.928,00 |
4,56% |
|
YGGYO |
12.040.184,00 |
39.709.445,00 |
-69,68% |
224,90 |
222,70 |
0,99% |
|
SANKO |
1.927.168,00 |
6.346.217,00 |
-69,63% |
20,66 |
20,38 |
1,37% |
|
POLHO |
115.977.014,00 |
379.121.281,00 |
-69,41% |
21,64 |
22,12 |
-2,17% |
|
BOSSA |
5.248.334,00 |
16.912.912,00 |
-68,97% |
6,37 |
6,30 |
1,11% |
|
BJKAS |
128.703.195,00 |
410.005.011,00 |
-68,61% |
1,67 |
1,64 |
1,83% |
|
KRPLS |
11.488.904,00 |
35.104.366,00 |
-67,27% |
9,01 |
9,05 |
-0,44% |
|
SEKFK |
1.431.854,00 |
4.232.893,00 |
-66,17% |
10,10 |
10,00 |
1,00% |
|
ACSEL |
13.290.094,00 |
38.714.656,00 |
-65,67% |
130,90 |
131,10 |
-0,15% |
|
PEKGY |
913.653.168,00 |
2.612.794.666,00 |
-65,03% |
14,70 |
14,68 |
0,14% |
|
KOTON |
92.865.166,00 |
264.356.981,00 |
-64,87% |
14,06 |
14,16 |
-0,71% |
|
BLUME |
67.989.454,00 |
192.004.990,00 |
-64,59% |
34,00 |
34,98 |
-2,80% |
|
ISFIN |
12.920.508,00 |
36.328.025,00 |
-64,43% |
19,45 |
19,40 |
0,26% |
|
EKDMR |
514.482.475,00 |
1.429.703.547,00 |
-64,01% |
55,05 |
55,55 |
-0,90% |
|
ICUGS |
38.075.821,00 |
101.094.204,00 |
-62,34% |
5,49 |
5,50 |
-0,18% |
|
BETAE |
2.777.192.528,00 |
7.205.714.837,00 |
-61,46% |
85,55 |
77,80 |
9,96% |
|
IZINV |
19.664.778,00 |
50.699.237,00 |
-61,21% |
63,65 |
62,50 |
1,84% |
|
EKIM |
2.463.118.104,00 |
6.343.938.307,00 |
-61,17% |
25,72 |
27,24 |
-5,58% |
|
IZENR |
420.531.413,00 |
1.076.497.903,00 |
-60,94% |
8,10 |
8,37 |
-3,23% |
|
EUKYO |
8.425.109,00 |
21.487.334,00 |
-60,79% |
12,80 |
12,60 |
1,59% |
|
BASGZ |
12.289.944,00 |
30.886.510,00 |
-60,21% |
47,20 |
46,62 |
1,24% |
|
AKYHO |
1.396.461,00 |
3.414.903,00 |
-59,11% |
2,50 |
2,48 |
0,81% |
|
DOGUB |
16.426.531,00 |
40.160.216,00 |
-59,10% |
76,60 |
79,45 |
-3,59% |
|
SMART |
43.837.150,00 |
106.455.934,00 |
-58,82% |
25,06 |
24,64 |
1,70% |
|
SUMAS |
646.442,00 |
1.549.960,00 |
-58,29% |
329,75 |
317,50 |
3,86% |
|
BRMEN |
3.602.442,00 |
8.633.196,00 |
-58,27% |
16,89 |
16,00 |
5,56% |
|
RGYAS |
135.146.005,00 |
323.791.392,00 |
-58,26% |
197,90 |
197,20 |
0,35% |
|
ARMGD |
167.315.937,00 |
393.127.131,00 |
-57,44% |
175,00 |
173,10 |
1,10% |
|
TBORG |
14.044.247,00 |
32.649.346,00 |
-56,98% |
127,90 |
127,00 |
0,71% |
|
CEMZY |
65.133.769,00 |
151.318.648,00 |
-56,96% |
12,66 |
12,38 |
2,26% |
|
OYYAT |
4.687.956,00 |
10.870.656,00 |
-56,88% |
40,80 |
39,84 |
2,41% |
|
TRHOL |
546.449.765,00 |
1.262.647.874,00 |
-56,72% |
1.485,00 |
1.500,00 |
-1,00% |
|
EGEPO |
41.383.301,00 |
95.310.921,00 |
-56,58% |
19,10 |
19,09 |
0,05% |
|
BIGTK |
339.384.816,00 |
779.999.551,00 |
-56,49% |
341,00 |
336,00 |
1,49% |
|
AVTUR |
3.775.096,00 |
8.555.309,00 |
-55,87% |
16,00 |
15,74 |
1,65% |
|
AVOD |
25.906.561,00 |
58.629.544,00 |
-55,81% |
4,29 |
4,29 |
0% |
|
LYDYE |
6.354.103,00 |
14.347.150,00 |
-55,71% |
13.590,00 |
13.505,00 |
0,63% |
|
KBORU |
76.247.730,00 |
169.883.774,00 |
-55,12% |
26,32 |
26,08 |
0,92% |
|
BALSU |
567.361.584,00 |
1.260.863.378,00 |
-55,00% |
13,36 |
13,65 |
-2,12% |
|
ONRYT |
51.038.485,00 |
112.453.644,00 |
-54,61% |
63,25 |
63,10 |
0,24% |
|
ASGYO |
85.470.963,00 |
186.734.084,00 |
-54,23% |
12,50 |
12,88 |
-2,95% |
|
GIPTA |
91.526.188,00 |
197.644.409,00 |
-53,69% |
64,30 |
65,40 |
-1,68% |
|
KLSYN |
20.822.699,00 |
44.848.478,00 |
-53,57% |
13,95 |
14,19 |
-1,69% |
|
AHSGY |
31.882.581,00 |
68.240.719,00 |
-53,28% |
19,99 |
20,00 |
-0,05% |
|
NTHOL |
52.861.441,00 |
109.779.506,00 |
-51,85% |
46,10 |
45,70 |
0,88% |