Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
BLCYT |
16.521.793,00 |
754.392.735,00 |
-97,81% |
46,54 |
51,70 |
-9,98% |
|
AHGAZ |
117.544.957,00 |
697.668.347,00 |
-83,15% |
22,94 |
22,86 |
0,35% |
|
KTLEV |
1.628.824.174,00 |
9.635.936.028,00 |
-83,10% |
76,85 |
79,65 |
-3,52% |
|
GLBMD |
1.447.533,00 |
8.471.218,00 |
-82,91% |
12,20 |
12,34 |
-1,13% |
|
EBEBK |
18.566.972,00 |
89.074.105,00 |
-79,16% |
64,45 |
64,45 |
0% |
|
TRGYO |
39.596.689,00 |
188.449.023,00 |
-78,99% |
89,35 |
88,70 |
0,73% |
|
EPLAS |
65.647.111,00 |
284.150.302,00 |
-76,90% |
5,95 |
6,21 |
-4,19% |
|
BORLS |
94.506.182,00 |
391.642.888,00 |
-75,87% |
3,63 |
3,30 |
10,00% |
|
DAPGM |
847.861.157,00 |
3.377.344.832,00 |
-74,90% |
11,62 |
12,33 |
-5,76% |
|
VAKFN |
119.284.738,00 |
463.552.904,00 |
-74,27% |
1,81 |
1,82 |
-0,55% |
|
IHEVA |
2.289.758,00 |
8.801.079,00 |
-73,98% |
2,14 |
2,15 |
-0,47% |
|
SVGYO |
564.160.480,00 |
2.059.393.141,00 |
-72,61% |
16,89 |
15,36 |
9,96% |
|
INFO |
81.737.085,00 |
284.311.176,00 |
-71,25% |
3,29 |
3,35 |
-1,79% |
|
GOODY |
75.910.425,00 |
261.971.049,00 |
-71,02% |
15,14 |
15,58 |
-2,82% |
|
DGNMO |
19.641.843,00 |
66.883.866,00 |
-70,63% |
5,03 |
4,58 |
9,83% |
|
ALKA |
100.586.647,00 |
341.287.798,00 |
-70,53% |
11,85 |
12,32 |
-3,81% |
|
DERIM |
11.058.638,00 |
35.716.689,00 |
-69,04% |
35,96 |
36,68 |
-1,96% |
|
ALBRK |
127.677.019,00 |
407.695.032,00 |
-68,68% |
8,74 |
8,72 |
0,23% |
|
RGYAS |
117.487.024,00 |
373.371.372,00 |
-68,53% |
172,30 |
171,00 |
0,76% |
|
AYDEM |
93.898.280,00 |
297.909.804,00 |
-68,48% |
30,96 |
31,32 |
-1,15% |
|
ISYAT |
6.306.762,00 |
19.993.821,00 |
-68,46% |
8,23 |
8,29 |
-0,72% |
|
DITAS |
42.995.609,00 |
135.946.896,00 |
-68,37% |
32,48 |
32,78 |
-0,92% |
|
ENDAE |
63.479.561,00 |
188.867.222,00 |
-66,39% |
15,83 |
16,30 |
-2,88% |
|
GEDIK |
13.584.958,00 |
39.742.718,00 |
-65,82% |
5,42 |
5,53 |
-1,99% |
|
SOKE |
61.371.957,00 |
176.938.647,00 |
-65,31% |
15,55 |
15,65 |
-0,64% |
|
LINK |
119.548.745,00 |
343.637.158,00 |
-65,21% |
5,17 |
5,19 |
-0,39% |
|
TSKB |
190.044.540,00 |
542.671.716,00 |
-64,98% |
12,00 |
12,01 |
-0,08% |
|
TURGG |
10.111.033,00 |
28.718.047,00 |
-64,79% |
29,98 |
30,24 |
-0,86% |
|
OTKAR |
181.265.816,00 |
513.658.992,00 |
-64,71% |
389,75 |
388,50 |
0,32% |
|
NTGAZ |
54.458.979,00 |
154.084.092,00 |
-64,66% |
11,97 |
12,04 |
-0,58% |
|
BURCE |
127.087.606,00 |
350.396.884,00 |
-63,73% |
41,08 |
41,92 |
-2,00% |
|
MEDTR |
8.220.239,00 |
22.571.949,00 |
-63,58% |
28,54 |
28,48 |
0,21% |
|
AKSGY |
39.728.068,00 |
108.990.614,00 |
-63,55% |
9,24 |
9,21 |
0,33% |
|
ISFIN |
36.855.178,00 |
100.657.838,00 |
-63,39% |
19,67 |
19,73 |
-0,30% |
|
EGEGY |
121.146.121,00 |
329.568.734,00 |
-63,24% |
31,04 |
31,70 |
-2,08% |
|
SELEC |
54.857.573,00 |
147.011.352,00 |
-62,68% |
85,35 |
85,35 |
0% |
|
BUCIM |
36.609.461,00 |
97.944.750,00 |
-62,62% |
6,06 |
6,08 |
-0,33% |
|
HTTBT |
32.765.463,00 |
87.579.877,00 |
-62,59% |
39,02 |
39,60 |
-1,46% |
|
ECILC |
285.404.533,00 |
762.073.674,00 |
-62,55% |
108,80 |
109,30 |
-0,46% |
|
EUYO |
2.651.871,00 |
7.064.753,00 |
-62,46% |
18,71 |
19,30 |
-3,06% |
|
DOHOL |
192.523.405,00 |
495.792.162,00 |
-61,17% |
20,78 |
20,38 |
1,96% |
|
MHRGY |
12.318.504,00 |
31.603.495,00 |
-61,02% |
3,40 |
3,40 |
0% |
|
THYAO |
13.686.494.290,00 |
34.847.387.274,00 |
-60,72% |
319,50 |
317,00 |
0,79% |
|
ALARK |
447.356.396,00 |
1.138.895.139,00 |
-60,72% |
91,00 |
90,95 |
0,05% |
|
OYAKC |
277.592.923,00 |
706.772.412,00 |
-60,72% |
25,14 |
25,16 |
-0,08% |
|
ALKIM |
63.531.766,00 |
161.596.762,00 |
-60,69% |
18,67 |
18,49 |
0,97% |
|
EKGYO |
1.359.024.041,00 |
3.369.242.776,00 |
-59,66% |
20,58 |
20,62 |
-0,19% |
|
OZYSR |
18.003.978,00 |
44.101.827,00 |
-59,18% |
44,90 |
45,10 |
-0,44% |
|
ENPRA |
11.577.258,00 |
27.701.231,00 |
-58,21% |
138,60 |
153,90 |
-9,94% |
|
SUMAS |
704.978,00 |
1.685.354,00 |
-58,17% |
253,75 |
260,00 |
-2,40% |