A B C D E F G H I J K L M N O P R S T U V X Y Z

İşlem Hacmi Azalanlar

Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %

ENPRA

27.701.231,00

298.999.941,00

-90,74%

153,90

171,00

-10,00%

GUNDG

456.468.315,00

3.943.532.421,00

-88,42%

919,50

836,00

9,99%

MARKA

48.594.884,00

334.900.370,00

-85,49%

60,50

55,00

10,00%

BIGCH

41.713.149,00

165.332.894,00

-74,77%

6,90

6,60

4,55%

NIBAS

572.973.724,00

2.060.878.754,00

-72,20%

7,50

8,21

-8,65%

KRDMB

730.507.981,00

2.617.772.480,00

-72,09%

68,25

68,25

0%

GLRMK

1.620.268.896,00

5.706.979.430,00

-71,61%

221,20

201,10

10,00%

JANTS

39.998.803,00

137.898.018,00

-70,99%

17,28

16,80

2,86%

USAK

252.038.518,00

853.676.565,00

-70,48%

1,71

1,63

4,91%

MRSHL

38.914.934,00

124.263.644,00

-68,68%

1.449,00

1.418,00

2,19%

TEKTU

144.425.734,00

436.381.977,00

-66,90%

9,88

9,68

2,07%

GENKM

489.386.397,00

1.451.258.533,00

-66,28%

13,83

13,59

1,77%

MRGYO

364.843.162,00

1.074.167.552,00

-66,03%

1,53

1,52

0,66%

TMPOL

85.376.334,00

250.593.966,00

-65,93%

532,50

543,50

-2,02%

BAKAB

13.089.251,00

38.192.537,00

-65,73%

43,44

42,12

3,13%

YIGIT

288.533.851,00

820.955.826,00

-64,85%

26,50

24,62

7,64%

AKMGY

52.780.510,00

145.178.940,00

-63,64%

307,75

304,00

1,23%

FRMPL

174.175.202,00

474.406.713,00

-63,29%

33,76

33,16

1,81%

MARTI

583.038.895,00

1.557.461.274,00

-62,56%

2,07

2,02

2,48%

AGROT

133.839.760,00

357.099.841,00

-62,52%

3,06

2,97

3,03%

KUYAS

624.446.091,00

1.646.857.440,00

-62,08%

85,55

82,60

3,57%

HDFGS

138.411.184,00

355.648.058,00

-61,08%

3,49

3,18

9,75%

ATAKP

20.962.854,00

52.343.421,00

-59,95%

52,70

51,25

2,83%

LXGYO

1.448.165.683,00

3.427.482.380,00

-57,75%

18,58

18,40

0,98%

DMSAS

20.830.951,00

49.173.261,00

-57,64%

8,95

8,70

2,87%

PAGYO

53.628.542,00

125.497.019,00

-57,27%

128,00

126,30

1,35%

TURGG

28.718.047,00

66.345.434,00

-56,71%

30,24

29,88

1,20%

ZGYO

296.481.207,00

665.842.572,00

-55,47%

27,94

26,68

4,72%

QNBFK

8.201.374,00

18.388.486,00

-55,40%

45,10

50,10

-9,98%

SEGMN

365.921.570,00

815.124.200,00

-55,11%

63,15

59,85

5,51%

POLHO

205.761.127,00

454.764.672,00

-54,75%

21,78

21,68

0,46%

SUNTK

26.076.909,00

57.453.361,00

-54,61%

33,92

32,90

3,10%

NETCD

761.886.599,00

1.650.673.109,00

-53,84%

142,50

140,10

1,71%

QNBTR

37.241.638,00

79.967.015,00

-53,43%

279,50

285,25

-2,02%

KATMR

279.921.772,00

591.590.076,00

-52,68%

2,73

2,65

3,02%

SANFM

170.551.185,00

358.098.805,00

-52,37%

8,01

7,93

1,01%

MEYSU

1.231.330.625,00

2.565.143.419,00

-52,00%

16,90

15,37

9,95%

PRKME

24.369.094,00

50.115.845,00

-51,37%

18,62

18,12

2,76%

OZRDN

11.305.486,00

23.039.484,00

-50,93%

33,42

32,50

2,83%

FRIGO

96.655.463,00

196.580.257,00

-50,83%

9,67

9,54

1,36%

BALSU

128.568.341,00

258.269.506,00

-50,22%

14,97

14,61

2,46%

YAPRK

43.988.448,00

88.276.144,00

-50,17%

15,50

15,20

1,97%

INVES

53.358.935,00

106.058.813,00

-49,69%

517,50

512,50

0,98%

MARMR

967.669.302,00

1.902.288.277,00

-49,13%

2,88

2,94

-2,04%

DIRIT

1.996.481,00

3.903.834,00

-48,86%

27,68

26,80

3,28%

BESTE

281.424.089,00

547.352.522,00

-48,58%

23,44

23,22

0,95%

VKGYO

75.853.286,00

147.161.446,00

-48,46%

2,73

2,64

3,41%

AYEN

337.811.451,00

650.833.952,00

-48,10%

37,10

36,84

0,71%

MSGYO

49.467.540,00

93.333.040,00

-47,00%

8,37

8,01

4,49%

KLRHO

596.783.370,00

1.120.610.350,00

-46,74%

105,70

103,30

2,32%
Son güncelleme: 08.04.2026 18:05
1 - 6 254 data