Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
KORDS |
143.402.231,00 |
535.259.648,00 |
-73,21% |
80,20 |
79,60 |
0,75% |
|
OZATD |
784.079.274,00 |
2.669.784.754,00 |
-70,63% |
2.016,00 |
1.928,00 |
4,56% |
|
YGGYO |
12.040.184,00 |
39.709.445,00 |
-69,68% |
224,90 |
222,70 |
0,99% |
|
SANKO |
1.927.168,00 |
6.346.217,00 |
-69,63% |
20,66 |
20,38 |
1,37% |
|
BOSSA |
5.248.334,00 |
16.912.912,00 |
-68,97% |
6,37 |
6,30 |
1,11% |
|
BJKAS |
128.703.195,00 |
410.005.011,00 |
-68,61% |
1,67 |
1,64 |
1,83% |
|
SEKFK |
1.431.854,00 |
4.232.893,00 |
-66,17% |
10,10 |
10,00 |
1,00% |
|
PEKGY |
913.653.168,00 |
2.612.794.666,00 |
-65,03% |
14,70 |
14,68 |
0,14% |
|
ISFIN |
12.920.508,00 |
36.328.025,00 |
-64,43% |
19,45 |
19,40 |
0,26% |
|
BETAE |
2.777.192.528,00 |
7.205.714.837,00 |
-61,46% |
85,55 |
77,80 |
9,96% |
|
IZINV |
19.664.778,00 |
50.699.237,00 |
-61,21% |
63,65 |
62,50 |
1,84% |
|
EUKYO |
8.425.109,00 |
21.487.334,00 |
-60,79% |
12,80 |
12,60 |
1,59% |
|
BASGZ |
12.289.944,00 |
30.886.510,00 |
-60,21% |
47,20 |
46,62 |
1,24% |
|
AKYHO |
1.396.461,00 |
3.414.903,00 |
-59,11% |
2,50 |
2,48 |
0,81% |
|
SMART |
43.837.150,00 |
106.455.934,00 |
-58,82% |
25,06 |
24,64 |
1,70% |
|
SUMAS |
646.442,00 |
1.549.960,00 |
-58,29% |
329,75 |
317,50 |
3,86% |
|
BRMEN |
3.602.442,00 |
8.633.196,00 |
-58,27% |
16,89 |
16,00 |
5,56% |
|
RGYAS |
135.146.005,00 |
323.791.392,00 |
-58,26% |
197,90 |
197,20 |
0,35% |
|
ARMGD |
167.315.937,00 |
393.127.131,00 |
-57,44% |
175,00 |
173,10 |
1,10% |
|
TBORG |
14.044.247,00 |
32.649.346,00 |
-56,98% |
127,90 |
127,00 |
0,71% |
|
CEMZY |
65.133.769,00 |
151.318.648,00 |
-56,96% |
12,66 |
12,38 |
2,26% |
|
OYYAT |
4.687.956,00 |
10.870.656,00 |
-56,88% |
40,80 |
39,84 |
2,41% |
|
EGEPO |
41.383.301,00 |
95.310.921,00 |
-56,58% |
19,10 |
19,09 |
0,05% |
|
BIGTK |
339.384.816,00 |
779.999.551,00 |
-56,49% |
341,00 |
336,00 |
1,49% |
|
AVTUR |
3.775.096,00 |
8.555.309,00 |
-55,87% |
16,00 |
15,74 |
1,65% |
|
LYDYE |
6.354.103,00 |
14.347.150,00 |
-55,71% |
13.590,00 |
13.505,00 |
0,63% |
|
KBORU |
76.247.730,00 |
169.883.774,00 |
-55,12% |
26,32 |
26,08 |
0,92% |
|
ONRYT |
51.038.485,00 |
112.453.644,00 |
-54,61% |
63,25 |
63,10 |
0,24% |
|
NTHOL |
52.861.441,00 |
109.779.506,00 |
-51,85% |
46,10 |
45,70 |
0,88% |
|
TMSN |
30.331.462,00 |
62.646.613,00 |
-51,58% |
84,60 |
83,25 |
1,62% |
|
KNFRT |
25.008.453,00 |
50.977.942,00 |
-50,94% |
12,15 |
12,12 |
0,25% |
|
PKART |
24.582.959,00 |
49.954.945,00 |
-50,79% |
125,20 |
125,00 |
0,16% |
|
HDFGS |
109.201.156,00 |
220.436.662,00 |
-50,46% |
2,62 |
2,61 |
0,38% |
|
NETAS |
13.077.845,00 |
26.146.205,00 |
-49,98% |
60,85 |
60,30 |
0,91% |
|
GEREL |
474.368.585,00 |
947.415.591,00 |
-49,93% |
33,48 |
31,82 |
5,22% |
|
EKIZ |
809.720,00 |
1.610.084,00 |
-49,71% |
72,60 |
70,70 |
2,69% |
|
EMNIS |
575.460,00 |
1.143.833,00 |
-49,69% |
149,60 |
149,30 |
0,20% |
|
YAPRK |
23.152.340,00 |
45.624.346,00 |
-49,25% |
11,51 |
11,50 |
0,09% |
|
TEHOL |
1.263.885.828,00 |
2.466.697.565,00 |
-48,76% |
40,50 |
40,40 |
0,25% |
|
INGRM |
27.415.384,00 |
53.401.320,00 |
-48,66% |
404,75 |
404,50 |
0,06% |
|
NATEN |
27.976.119,00 |
53.815.473,00 |
-48,01% |
6,32 |
6,30 |
0,32% |
|
ASUZU |
19.302.482,00 |
36.803.735,00 |
-47,55% |
53,95 |
53,35 |
1,12% |
|
RUZYE |
26.939.869,00 |
50.910.593,00 |
-47,08% |
9,36 |
9,35 |
0,11% |
|
VESTL |
271.345.967,00 |
510.266.556,00 |
-46,82% |
26,42 |
24,02 |
9,99% |
|
EKSUN |
72.401.571,00 |
136.046.689,00 |
-46,78% |
6,69 |
6,40 |
4,53% |
|
CRFSA |
39.598.896,00 |
73.512.166,00 |
-46,13% |
139,80 |
138,40 |
1,01% |
|
SKYLP |
9.912.384,00 |
18.281.074,00 |
-45,78% |
238,10 |
235,00 |
1,32% |
|
EKOS |
48.485.008,00 |
89.064.454,00 |
-45,56% |
6,23 |
6,18 |
0,81% |
|
KRONT |
27.026.018,00 |
49.212.259,00 |
-45,08% |
24,60 |
23,26 |
5,76% |
|
BLCYT |
27.156.473,00 |
49.366.178,00 |
-44,99% |
22,14 |
21,50 |
2,98% |