Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
AHGAZ |
117.544.957,00 |
697.668.347,00 |
-83,15% |
22,94 |
22,86 |
0,35% |
|
TRGYO |
39.596.689,00 |
188.449.023,00 |
-78,99% |
89,35 |
88,70 |
0,73% |
|
BORLS |
94.506.182,00 |
391.642.888,00 |
-75,87% |
3,63 |
3,30 |
10,00% |
|
SVGYO |
564.160.480,00 |
2.059.393.141,00 |
-72,61% |
16,89 |
15,36 |
9,96% |
|
DGNMO |
19.641.843,00 |
66.883.866,00 |
-70,63% |
5,03 |
4,58 |
9,83% |
|
ALBRK |
127.677.019,00 |
407.695.032,00 |
-68,68% |
8,74 |
8,72 |
0,23% |
|
RGYAS |
117.487.024,00 |
373.371.372,00 |
-68,53% |
172,30 |
171,00 |
0,76% |
|
OTKAR |
181.265.816,00 |
513.658.992,00 |
-64,71% |
389,75 |
388,50 |
0,32% |
|
MEDTR |
8.220.239,00 |
22.571.949,00 |
-63,58% |
28,54 |
28,48 |
0,21% |
|
AKSGY |
39.728.068,00 |
108.990.614,00 |
-63,55% |
9,24 |
9,21 |
0,33% |
|
DOHOL |
192.523.405,00 |
495.792.162,00 |
-61,17% |
20,78 |
20,38 |
1,96% |
|
ALARK |
447.356.396,00 |
1.138.895.139,00 |
-60,72% |
91,00 |
90,95 |
0,05% |
|
THYAO |
13.686.494.290,00 |
34.847.387.274,00 |
-60,72% |
319,50 |
317,00 |
0,79% |
|
ALKIM |
63.531.766,00 |
161.596.762,00 |
-60,69% |
18,67 |
18,49 |
0,97% |
|
ANSGR |
121.288.387,00 |
288.928.856,00 |
-58,02% |
26,60 |
26,50 |
0,38% |
|
ULKER |
657.949.951,00 |
1.558.835.307,00 |
-57,79% |
117,90 |
117,00 |
0,77% |
|
PASEU |
791.645.620,00 |
1.822.169.586,00 |
-56,55% |
117,00 |
113,30 |
3,27% |
|
IHAAS |
203.780.837,00 |
459.205.260,00 |
-55,62% |
71,05 |
68,90 |
3,12% |
|
TTKOM |
846.292.247,00 |
1.884.581.957,00 |
-55,09% |
61,85 |
61,00 |
1,39% |
|
TRCAS |
57.046.074,00 |
122.877.414,00 |
-53,57% |
44,72 |
44,38 |
0,77% |
|
FORTE |
124.418.543,00 |
264.881.270,00 |
-53,03% |
95,70 |
95,65 |
0,05% |
|
AEFES |
631.324.159,00 |
1.304.643.849,00 |
-51,61% |
17,80 |
17,45 |
2,01% |
|
BIZIM |
8.852.386,00 |
18.253.291,00 |
-51,50% |
26,62 |
26,36 |
0,99% |
|
ENJSA |
363.481.482,00 |
726.486.827,00 |
-49,97% |
122,40 |
122,00 |
0,33% |
|
TABGD |
215.093.484,00 |
425.782.538,00 |
-49,48% |
250,00 |
242,20 |
3,22% |
|
ONRYT |
41.391.292,00 |
81.839.286,00 |
-49,42% |
58,45 |
57,35 |
1,92% |
|
RYSAS |
239.636.038,00 |
470.822.687,00 |
-49,10% |
22,04 |
21,58 |
2,13% |
|
HRKET |
37.919.855,00 |
73.984.204,00 |
-48,75% |
63,35 |
63,10 |
0,40% |
|
CRFSA |
251.007.371,00 |
478.149.440,00 |
-47,50% |
158,40 |
157,00 |
0,89% |
|
PETKM |
3.007.046.945,00 |
5.719.851.729,00 |
-47,43% |
21,40 |
20,80 |
2,88% |
|
TUPRS |
12.420.064.310,00 |
23.211.963.510,00 |
-46,49% |
255,00 |
251,00 |
1,59% |
|
MIATK |
779.757.049,00 |
1.451.991.801,00 |
-46,30% |
42,96 |
42,76 |
0,47% |
|
GSDDE |
20.891.885,00 |
38.492.776,00 |
-45,73% |
9,91 |
9,80 |
1,12% |
|
YKBNK |
4.728.904.485,00 |
8.711.730.632,00 |
-45,72% |
37,64 |
37,54 |
0,27% |
|
BRKVY |
57.270.757,00 |
104.544.502,00 |
-45,22% |
91,65 |
90,70 |
1,05% |
|
HATSN |
117.977.369,00 |
213.892.175,00 |
-44,84% |
39,72 |
39,36 |
0,91% |
|
TOASO |
895.248.374,00 |
1.618.034.962,00 |
-44,67% |
277,50 |
271,25 |
2,30% |
|
SAHOL |
3.417.858.496,00 |
6.159.127.616,00 |
-44,51% |
97,55 |
96,35 |
1,25% |
|
TRENJ |
163.602.854,00 |
294.562.290,00 |
-44,46% |
94,50 |
93,25 |
1,34% |
|
IDGYO |
10.150.871,00 |
18.265.388,00 |
-44,43% |
3,97 |
3,86 |
2,85% |
|
BJKAS |
33.594.999,00 |
59.979.870,00 |
-43,99% |
1,51 |
1,49 |
1,34% |
|
HALKB |
1.903.654.784,00 |
3.396.542.314,00 |
-43,95% |
38,68 |
37,96 |
1,90% |
|
ELITE |
47.197.822,00 |
84.050.527,00 |
-43,85% |
30,06 |
29,60 |
1,55% |
|
AYGAZ |
448.807.415,00 |
759.036.046,00 |
-40,87% |
277,00 |
267,75 |
3,45% |
|
HEDEF |
318.328.908,00 |
536.531.654,00 |
-40,67% |
142,00 |
141,00 |
0,71% |
|
KGYO |
135.534.683,00 |
228.142.492,00 |
-40,59% |
8,65 |
8,54 |
1,29% |
|
ISCTR |
7.995.860.794,00 |
13.237.697.760,00 |
-39,60% |
14,37 |
14,09 |
1,99% |
|
DZGYO |
17.405.097,00 |
28.690.522,00 |
-39,34% |
7,73 |
7,72 |
0,13% |
|
ATSYH |
1.167.430,00 |
1.910.436,00 |
-38,89% |
52,80 |
51,15 |
3,23% |
|
TCELL |
2.055.345.901,00 |
3.363.404.554,00 |
-38,89% |
114,40 |
111,20 |
2,88% |