Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
SNKRN |
3.713.905,00 |
21.760.200,00 |
-82,93% |
297,00 |
296,00 |
0,34% |
|
BINBN |
64.864.619,00 |
176.116.710,00 |
-63,17% |
186,10 |
185,00 |
0,59% |
|
TATEN |
434.204.912,00 |
1.131.075.230,00 |
-61,61% |
14,80 |
14,64 |
1,09% |
|
FENER |
130.359.118,00 |
338.771.032,00 |
-61,52% |
9,66 |
9,63 |
0,31% |
|
BIENY |
41.920.477,00 |
108.890.026,00 |
-61,50% |
27,38 |
27,26 |
0,44% |
|
SMART |
20.068.054,00 |
48.593.706,00 |
-58,70% |
23,44 |
23,40 |
0,17% |
|
VKFYO |
8.698.357,00 |
21.020.390,00 |
-58,62% |
38,50 |
35,70 |
7,84% |
|
DMRGD |
106.661.082,00 |
254.160.850,00 |
-58,03% |
3,69 |
3,68 |
0,27% |
|
VRGYO |
81.567.727,00 |
194.216.057,00 |
-58,00% |
2,60 |
2,59 |
0,39% |
|
ALFAS |
32.632.886,00 |
77.574.615,00 |
-57,93% |
43,04 |
43,00 |
0,09% |
|
INGRM |
16.450.333,00 |
35.498.498,00 |
-53,66% |
425,75 |
417,25 |
2,04% |
|
MEGMT |
491.037.855,00 |
1.029.125.575,00 |
-52,29% |
55,65 |
55,50 |
0,27% |
|
YBTAS |
1.514.475,00 |
3.172.070,00 |
-52,26% |
22,20 |
22,00 |
0,91% |
|
DIRIT |
1.515.105,00 |
3.150.024,00 |
-51,90% |
27,98 |
26,10 |
7,20% |
|
TKFEN |
375.680.744,00 |
780.066.162,00 |
-51,84% |
71,25 |
70,65 |
0,85% |
|
EGEGY |
20.701.749,00 |
42.345.172,00 |
-51,11% |
24,14 |
23,98 |
0,67% |
|
DAGI |
27.198.530,00 |
55.160.569,00 |
-50,69% |
8,05 |
7,99 |
0,75% |
|
TSGYO |
11.685.518,00 |
23.496.327,00 |
-50,27% |
7,31 |
7,28 |
0,41% |
|
ECZYT |
72.188.506,00 |
142.450.977,00 |
-49,32% |
312,50 |
309,00 |
1,13% |
|
ATSYH |
1.731.976,00 |
3.396.718,00 |
-49,01% |
68,50 |
66,65 |
2,78% |
|
SANKO |
6.573.446,00 |
12.711.325,00 |
-48,29% |
20,82 |
20,62 |
0,97% |
|
INDES |
13.926.406,00 |
26.378.733,00 |
-47,21% |
7,07 |
7,06 |
0,14% |
|
EDIP |
44.046.044,00 |
81.843.103,00 |
-46,18% |
37,38 |
36,66 |
1,96% |
|
NTGAZ |
17.670.330,00 |
32.251.014,00 |
-45,21% |
9,91 |
9,85 |
0,61% |
|
RYSAS |
358.161.331,00 |
650.676.926,00 |
-44,96% |
16,16 |
15,80 |
2,28% |
|
RODRG |
5.074.619,00 |
9.214.787,00 |
-44,93% |
21,86 |
21,62 |
1,11% |
|
DOHOL |
220.533.817,00 |
398.230.820,00 |
-44,62% |
17,82 |
17,65 |
0,96% |
|
KLMSN |
11.447.394,00 |
20.290.097,00 |
-43,58% |
30,10 |
29,80 |
1,01% |
|
FZLGY |
25.839.146,00 |
45.610.811,00 |
-43,35% |
12,86 |
12,74 |
0,94% |
|
MACKO |
136.724.698,00 |
239.977.047,00 |
-43,03% |
33,86 |
33,58 |
0,83% |
|
CVKMD |
476.318.903,00 |
831.926.843,00 |
-42,75% |
23,78 |
23,62 |
0,68% |
|
BLUME |
70.578.253,00 |
122.989.521,00 |
-42,61% |
49,08 |
48,00 |
2,25% |
|
KERVN |
778.536,00 |
1.345.025,00 |
-42,12% |
2,14 |
2,13 |
0,47% |
|
MOGAN |
23.676.236,00 |
40.722.464,00 |
-41,86% |
8,19 |
8,12 |
0,86% |
|
ALCAR |
9.100.013,00 |
15.091.985,00 |
-39,70% |
872,50 |
868,50 |
0,46% |
|
KLYPV |
67.964.209,00 |
112.377.134,00 |
-39,52% |
59,45 |
59,25 |
0,34% |
|
TURSG |
679.146.289,00 |
1.119.498.304,00 |
-39,33% |
12,52 |
12,45 |
0,56% |
|
ALTNY |
442.217.539,00 |
727.147.582,00 |
-39,18% |
66,00 |
65,85 |
0,23% |
|
BFREN |
19.615.901,00 |
31.639.439,00 |
-38,00% |
158,90 |
158,80 |
0,06% |
|
PGSUS |
2.976.863.888,00 |
4.656.220.854,00 |
-36,07% |
214,20 |
211,30 |
1,37% |
|
GEREL |
44.409.832,00 |
68.756.914,00 |
-35,41% |
19,35 |
19,25 |
0,52% |
|
OBASE |
13.284.010,00 |
20.425.971,00 |
-34,97% |
32,94 |
32,46 |
1,48% |
|
DOGUB |
37.552.887,00 |
56.095.292,00 |
-33,06% |
53,40 |
51,65 |
3,39% |
|
AKCNS |
44.775.791,00 |
66.194.697,00 |
-32,36% |
154,50 |
153,30 |
0,78% |
|
SEGYO |
64.671.664,00 |
95.159.050,00 |
-32,04% |
5,20 |
5,18 |
0,39% |
|
INTEK |
3.942.339,00 |
5.699.111,00 |
-30,83% |
310,00 |
306,75 |
1,06% |
|
QUAGR |
423.251.242,00 |
610.394.433,00 |
-30,66% |
2,94 |
2,90 |
1,38% |
|
EFOR |
280.875.530,00 |
403.403.774,00 |
-30,37% |
31,48 |
31,12 |
1,16% |
|
BURVA |
36.912.835,00 |
52.918.316,00 |
-30,25% |
518,00 |
496,50 |
4,33% |
|
AVOD |
5.827.810,00 |
8.282.606,00 |
-29,64% |
3,54 |
3,50 |
1,14% |