Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
HUNER |
38.019.652,00 |
407.524.597,00 |
-90,67% |
6,95 |
6,89 |
0,87% |
|
KNFRT |
6.670.206,00 |
46.858.933,00 |
-85,77% |
10,71 |
10,69 |
0,19% |
|
INVES |
15.405.769,00 |
98.384.985,00 |
-84,34% |
340,00 |
339,00 |
0,29% |
|
YGGYO |
3.314.512,00 |
20.187.179,00 |
-83,58% |
42,12 |
42,00 |
0,29% |
|
GENIL |
25.695.416,00 |
139.734.616,00 |
-81,61% |
58,50 |
58,00 |
0,86% |
|
ADEL |
101.070.771,00 |
483.354.532,00 |
-79,09% |
702,50 |
699,00 |
0,50% |
|
TCELL |
497.453.182,00 |
2.368.562.044,00 |
-79,00% |
75,70 |
75,35 |
0,46% |
|
IHYAY |
17.136.424,00 |
80.459.502,00 |
-78,70% |
3,06 |
2,96 |
3,38% |
|
IHLGM |
21.962.932,00 |
97.120.242,00 |
-77,39% |
1,40 |
1,37 |
2,19% |
|
SANFM |
11.426.669,00 |
49.288.067,00 |
-76,82% |
71,90 |
71,10 |
1,13% |
|
KAREL |
8.926.080,00 |
37.272.600,00 |
-76,05% |
14,69 |
14,43 |
1,80% |
|
VANGD |
9.810.130,00 |
39.562.174,00 |
-75,20% |
21,00 |
20,98 |
0,10% |
|
AVGYO |
5.368.130,00 |
20.922.909,00 |
-74,34% |
9,52 |
9,46 |
0,63% |
|
CANTE |
300.329.828,00 |
1.157.291.653,00 |
-74,05% |
19,02 |
18,80 |
1,17% |
|
BTCIM |
57.813.825,00 |
221.926.407,00 |
-73,95% |
136,00 |
135,60 |
0,29% |
|
ULUSE |
21.093.864,00 |
80.683.298,00 |
-73,86% |
185,60 |
183,20 |
1,31% |
|
IHEVA |
14.104.774,00 |
53.775.493,00 |
-73,77% |
2,36 |
2,35 |
0,43% |
|
IZENR |
70.980.090,00 |
269.660.982,00 |
-73,68% |
27,32 |
27,12 |
0,74% |
|
TRGYO |
73.787.883,00 |
270.897.899,00 |
-72,76% |
46,50 |
45,18 |
2,92% |
|
PINSU |
2.578.585,00 |
9.317.506,00 |
-72,33% |
23,62 |
23,58 |
0,17% |
|
SEGYO |
13.044.129,00 |
46.364.917,00 |
-71,87% |
4,15 |
4,08 |
1,72% |
|
BEGYO |
36.479.423,00 |
129.110.029,00 |
-71,75% |
4,46 |
4,44 |
0,45% |
|
HTTBT |
3.551.873,00 |
12.419.815,00 |
-71,40% |
70,35 |
69,95 |
0,57% |
|
BIZIM |
16.274.886,00 |
56.796.070,00 |
-71,35% |
38,36 |
38,00 |
0,95% |
|
VAKFN |
33.090.026,00 |
113.699.087,00 |
-70,90% |
3,04 |
3,02 |
0,66% |
|
ENKAI |
161.731.742,00 |
551.412.030,00 |
-70,67% |
34,70 |
34,54 |
0,46% |
|
KGYO |
3.413.627,00 |
11.551.624,00 |
-70,45% |
35,10 |
34,82 |
0,80% |
|
VAKKO |
6.727.796,00 |
22.681.738,00 |
-70,34% |
82,50 |
82,10 |
0,49% |
|
IHAAS |
4.423.838,00 |
14.838.036,00 |
-70,19% |
13,64 |
13,57 |
0,52% |
|
ISKPL |
11.559.242,00 |
38.105.344,00 |
-69,67% |
8,55 |
8,53 |
0,23% |
|
DITAS |
15.079.340,00 |
49.618.136,00 |
-69,61% |
21,18 |
21,00 |
0,86% |
|
GEREL |
37.736.265,00 |
124.068.009,00 |
-69,58% |
37,00 |
36,90 |
0,27% |
|
SNGYO |
41.742.182,00 |
136.487.265,00 |
-69,42% |
4,22 |
4,20 |
0,48% |
|
PGSUS |
1.249.633.615,00 |
4.055.253.978,00 |
-69,18% |
875,50 |
874,00 |
0,17% |
|
DESA |
12.928.774,00 |
41.928.246,00 |
-69,16% |
29,32 |
29,30 |
0,07% |
|
ATATP |
133.275.576,00 |
429.975.145,00 |
-69,00% |
144,60 |
143,90 |
0,49% |
|
CVKMD |
70.134.532,00 |
225.089.388,00 |
-68,84% |
435,75 |
433,25 |
0,58% |
|
KZGYO |
41.371.178,00 |
132.612.131,00 |
-68,80% |
23,58 |
23,20 |
1,64% |
|
ATEKS |
11.549.574,00 |
36.684.441,00 |
-68,52% |
142,90 |
139,70 |
2,29% |
|
LINK |
28.912.053,00 |
90.757.123,00 |
-68,14% |
452,25 |
448,50 |
0,84% |
|
TURGG |
21.265.329,00 |
66.068.707,00 |
-67,81% |
614,50 |
610,00 |
0,74% |
|
SAHOL |
700.480.986,00 |
2.172.778.407,00 |
-67,76% |
85,80 |
85,50 |
0,35% |
|
ODINE |
530.489.515,00 |
1.635.889.007,00 |
-67,57% |
78,75 |
77,60 |
1,48% |
|
MTRKS |
22.572.151,00 |
69.213.864,00 |
-67,39% |
62,15 |
61,00 |
1,89% |
|
OBASE |
5.973.260,00 |
18.036.255,00 |
-66,88% |
50,80 |
50,40 |
0,79% |
|
ULUFA |
42.555.997,00 |
127.050.926,00 |
-66,50% |
13,45 |
13,20 |
1,89% |
|
EBEBK |
22.893.463,00 |
68.296.081,00 |
-66,48% |
48,52 |
48,04 |
1,00% |
|
MGROS |
279.704.774,00 |
830.930.621,00 |
-66,34% |
413,00 |
411,75 |
0,30% |
|
KIMMR |
11.824.077,00 |
34.903.637,00 |
-66,12% |
10,20 |
10,15 |
0,49% |
|
GARAN |
493.608.356,00 |
1.451.066.973,00 |
-65,98% |
74,20 |
74,00 |
0,27% |