Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
GLBMD |
12,00 |
2.512.142,00 |
-100,00% |
12,29 |
12,23 |
0,49% |
|
SANKO |
222,00 |
5.996.368,00 |
-100,00% |
22,22 |
22,08 |
0,63% |
|
OYLUM |
176,00 |
7.588.327,00 |
-100,00% |
8,80 |
8,78 |
0,23% |
|
SEKUR |
375,00 |
10.197.422,00 |
-100,00% |
7,81 |
7,80 |
0,13% |
|
TDGYO |
186,00 |
5.161.727,00 |
-100,00% |
14,28 |
13,97 |
2,22% |
|
OZYSR |
1.794,00 |
16.919.069,00 |
-99,99% |
11,80 |
11,77 |
0,25% |
|
FMIZP |
1.470,00 |
21.251.059,00 |
-99,99% |
293,00 |
288,00 |
1,74% |
|
BNTAS |
4.305,00 |
30.927.138,00 |
-99,99% |
6,77 |
6,66 |
1,65% |
|
BRKSN |
230,00 |
3.271.727,00 |
-99,99% |
8,52 |
8,50 |
0,24% |
|
BIGCH |
3.593,00 |
23.446.369,00 |
-99,98% |
6,33 |
6,31 |
0,32% |
|
COSMO |
1.115,00 |
6.290.556,00 |
-99,98% |
185,90 |
184,40 |
0,81% |
|
ETYAT |
6.217,00 |
26.024.503,00 |
-99,98% |
9,73 |
9,69 |
0,41% |
|
GLCVY |
8.183,00 |
39.736.195,00 |
-99,98% |
59,30 |
59,10 |
0,34% |
|
RAYSG |
7.227,00 |
39.506.023,00 |
-99,98% |
185,30 |
183,70 |
0,87% |
|
SELEC |
15.116,00 |
68.738.198,00 |
-99,98% |
99,45 |
99,05 |
0,40% |
|
KARTN |
9.363,00 |
46.192.030,00 |
-99,98% |
105,20 |
104,00 |
1,15% |
|
PARSN |
4.180,00 |
23.524.239,00 |
-99,98% |
83,60 |
82,70 |
1,09% |
|
NETAS |
8.958,00 |
29.645.293,00 |
-99,97% |
66,35 |
63,70 |
4,16% |
|
MERIT |
6.814,00 |
22.853.407,00 |
-99,97% |
16,05 |
15,72 |
2,10% |
|
EPLAS |
4.477,00 |
12.828.517,00 |
-99,97% |
5,83 |
5,75 |
1,39% |
|
BAGFS |
11.014,00 |
38.593.181,00 |
-99,97% |
28,46 |
28,40 |
0,21% |
|
BIGTK |
69.099,00 |
155.946.332,00 |
-99,96% |
222,90 |
220,60 |
1,04% |
|
OFSYM |
24.679,00 |
58.014.258,00 |
-99,96% |
59,90 |
59,30 |
1,01% |
|
INGRM |
8.873,00 |
18.280.600,00 |
-99,95% |
422,50 |
420,50 |
0,48% |
|
MAGEN |
147.941,00 |
299.920.602,00 |
-99,95% |
58,80 |
57,65 |
1,99% |
|
KRPLS |
11.861,00 |
25.544.551,00 |
-99,95% |
9,17 |
9,05 |
1,33% |
|
ENSRI |
62.983,00 |
137.605.487,00 |
-99,95% |
9,98 |
9,71 |
2,78% |
|
FLAP |
12.659,00 |
24.761.339,00 |
-99,95% |
13,51 |
13,38 |
0,97% |
|
OZKGY |
22.197,00 |
41.844.074,00 |
-99,95% |
12,38 |
12,36 |
0,16% |
|
MERCN |
30.772,00 |
58.095.615,00 |
-99,95% |
21,22 |
20,66 |
2,71% |
|
SKTAS |
15.910,00 |
30.435.504,00 |
-99,95% |
3,51 |
3,41 |
2,93% |
|
KAPLM |
75.159,00 |
119.637.605,00 |
-99,94% |
596,50 |
595,00 |
0,25% |
|
PNSUT |
15.933,00 |
27.555.977,00 |
-99,94% |
14,05 |
14,00 |
0,36% |
|
PRKME |
22.483,00 |
37.649.508,00 |
-99,94% |
17,51 |
17,50 |
0,06% |
|
DOFRB |
981.274,00 |
1.713.594.696,00 |
-99,94% |
161,50 |
161,10 |
0,25% |
|
DGGYO |
1.321,00 |
2.391.847,00 |
-99,94% |
33,86 |
33,68 |
0,53% |
|
OTTO |
64.446,00 |
101.994.152,00 |
-99,94% |
233,50 |
233,00 |
0,21% |
|
SUNTK |
21.273,00 |
34.954.626,00 |
-99,94% |
32,14 |
31,30 |
2,68% |
|
SRVGY |
41.366,00 |
66.566.159,00 |
-99,94% |
3,02 |
2,96 |
2,03% |
|
BIOEN |
73.498,00 |
99.005.949,00 |
-99,93% |
17,40 |
16,80 |
3,57% |
|
BOBET |
32.478,00 |
49.790.124,00 |
-99,93% |
18,70 |
18,66 |
0,21% |
|
ECILC |
330.264,00 |
416.393.194,00 |
-99,92% |
85,45 |
84,80 |
0,77% |
|
ENDAE |
61.348,00 |
79.580.644,00 |
-99,92% |
16,39 |
16,37 |
0,12% |
|
RNPOL |
5.124,00 |
6.398.252,00 |
-99,92% |
2,46 |
2,45 |
0,41% |
|
LILAK |
114.944,00 |
136.086.318,00 |
-99,92% |
34,76 |
34,30 |
1,34% |
|
KIMMR |
41.997,00 |
48.577.517,00 |
-99,91% |
17,37 |
17,19 |
1,05% |
|
PKART |
282.355,00 |
307.114.109,00 |
-99,91% |
149,00 |
143,10 |
4,12% |
|
MRGYO |
134.348,00 |
149.858.575,00 |
-99,91% |
1,54 |
1,51 |
1,99% |
|
PAMEL |
15.763,00 |
15.376.663,00 |
-99,90% |
83,40 |
80,25 |
3,93% |
|
AYEN |
29.223,00 |
30.419.603,00 |
-99,90% |
34,00 |
32,90 |
3,34% |