Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
EKDMR |
1.207.076.166,00 |
12.832.123,00 |
9.306,68% |
59,85 |
54,45 |
9,92% |
|
ICBCT |
529.721.112,00 |
18.794.273,00 |
2.718,52% |
26,00 |
25,54 |
1,80% |
|
YGGYO |
660.705.869,00 |
38.230.135,00 |
1.628,23% |
240,20 |
234,30 |
2,52% |
|
GESAN |
3.092.940.551,00 |
224.655.987,00 |
1.276,75% |
75,50 |
73,60 |
2,58% |
|
ETILR |
107.774.332,00 |
12.610.144,00 |
754,66% |
6,12 |
5,57 |
9,87% |
|
UCAYM |
1.307.543.345,00 |
280.121.244,00 |
366,78% |
36,38 |
36,30 |
0,22% |
|
YESIL |
77.090.306,00 |
17.626.875,00 |
337,35% |
1,57 |
1,50 |
4,67% |
|
FZLGY |
387.589.916,00 |
95.823.819,00 |
304,48% |
13,80 |
13,27 |
3,99% |
|
NUGYO |
49.856.825,00 |
15.460.931,00 |
222,47% |
9,88 |
8,99 |
9,90% |
|
RYGYO |
85.668.110,00 |
30.324.644,00 |
182,50% |
31,48 |
29,80 |
5,64% |
|
NATEN |
187.687.049,00 |
69.820.264,00 |
168,81% |
7,12 |
6,89 |
3,34% |
|
MAALT |
295.348.256,00 |
111.948.271,00 |
163,83% |
1.350,00 |
1.331,00 |
1,43% |
|
CATES |
80.741.605,00 |
32.861.252,00 |
145,70% |
40,10 |
38,20 |
4,97% |
|
DITAS |
136.821.336,00 |
56.184.866,00 |
143,52% |
36,24 |
34,10 |
6,28% |
|
BESTE |
800.276.772,00 |
364.082.603,00 |
119,81% |
32,18 |
31,38 |
2,55% |
|
DSTKF |
2.636.047.346,00 |
1.258.394.768,00 |
109,48% |
2.105,00 |
2.075,00 |
1,45% |
|
IEYHO |
972.722.648,00 |
473.941.097,00 |
105,24% |
117,20 |
115,30 |
1,65% |
|
ERCB |
99.935.834,00 |
52.688.853,00 |
89,67% |
62,95 |
57,25 |
9,96% |
|
RYSAS |
544.884.403,00 |
300.431.874,00 |
81,37% |
22,20 |
20,20 |
9,90% |
|
GIPTA |
321.007.157,00 |
178.332.851,00 |
80,00% |
76,10 |
74,10 |
2,70% |
|
MTRKS |
41.444.586,00 |
23.583.297,00 |
75,74% |
25,50 |
24,12 |
5,72% |
|
KOPOL |
90.359.754,00 |
52.798.850,00 |
71,14% |
6,08 |
5,85 |
3,93% |
|
PENTA |
58.532.780,00 |
35.743.587,00 |
63,76% |
15,86 |
15,34 |
3,39% |
|
AZTEK |
233.814.531,00 |
142.934.397,00 |
63,58% |
5,40 |
4,97 |
8,65% |
|
TSPOR |
91.115.852,00 |
58.156.739,00 |
56,67% |
1,02 |
0,95 |
7,37% |
|
LINK |
921.504.607,00 |
588.942.404,00 |
56,47% |
7,74 |
7,04 |
9,94% |
|
HUBVC |
9.925.894,00 |
6.732.516,00 |
47,43% |
3,74 |
3,40 |
10,00% |
|
IHAAS |
136.178.646,00 |
100.128.340,00 |
36,00% |
84,20 |
82,00 |
2,68% |
|
PATEK |
379.192.196,00 |
281.709.777,00 |
34,60% |
23,78 |
21,62 |
9,99% |
|
SONME |
3.721.042,00 |
2.827.578,00 |
31,60% |
139,00 |
133,50 |
4,12% |
|
LIDER |
141.932.424,00 |
108.202.600,00 |
31,17% |
114,90 |
110,00 |
4,45% |
|
CVKMD |
1.443.440.653,00 |
1.117.173.834,00 |
29,20% |
47,24 |
45,82 |
3,10% |
|
ESEN |
153.342.823,00 |
125.086.725,00 |
22,59% |
3,94 |
3,88 |
1,55% |
|
TCKRC |
959.042.238,00 |
782.677.042,00 |
22,53% |
162,00 |
155,40 |
4,25% |
|
KFEIN |
182.779.342,00 |
150.679.420,00 |
21,30% |
10,18 |
9,53 |
6,82% |
|
ODINE |
702.506.749,00 |
580.645.876,00 |
20,99% |
1.264,00 |
1.250,00 |
1,12% |
|
RALYH |
325.812.276,00 |
271.720.124,00 |
19,91% |
250,00 |
241,50 |
3,52% |
|
ENDAE |
94.348.807,00 |
79.580.644,00 |
18,56% |
16,88 |
16,37 |
3,12% |
|
ALCTL |
24.226.296,00 |
20.998.601,00 |
15,37% |
132,00 |
131,20 |
0,61% |
|
HLGYO |
165.746.006,00 |
149.424.245,00 |
10,92% |
6,08 |
6,03 |
0,83% |
|
TTKOM |
816.129.043,00 |
766.317.397,00 |
6,50% |
61,25 |
60,40 |
1,41% |
|
PLTUR |
45.976.271,00 |
43.406.913,00 |
5,92% |
23,84 |
23,30 |
2,32% |
|
TDGYO |
5.459.726,00 |
5.161.727,00 |
5,77% |
14,89 |
13,97 |
6,59% |
|
VSNMD |
64.721.141,00 |
61.308.146,00 |
5,57% |
80,90 |
80,30 |
0,75% |
|
FRIGO |
61.165.103,00 |
58.408.049,00 |
4,72% |
3,17 |
3,05 |
3,93% |
|
TARKM |
206.027.692,00 |
201.035.079,00 |
2,48% |
566,00 |
533,50 |
6,09% |