Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
BIGEN |
524.967.952,00 |
33.252.732,00 |
1.478,72% |
98,00 |
92,00 |
6,52% |
|
PASEU |
3.428.182.649,00 |
361.815.938,00 |
847,49% |
97,10 |
88,30 |
9,97% |
|
KRDMA |
627.064.462,00 |
96.008.147,00 |
553,14% |
39,52 |
38,24 |
3,35% |
|
TABGD |
890.201.702,00 |
172.023.501,00 |
417,49% |
238,00 |
218,00 |
9,17% |
|
AKSGY |
47.677.845,00 |
9.399.247,00 |
407,25% |
9,66 |
9,38 |
2,99% |
|
KERVN |
5.889.246,00 |
1.262.396,00 |
366,51% |
6,45 |
6,06 |
6,44% |
|
SUNTK |
158.385.544,00 |
35.396.040,00 |
347,47% |
31,96 |
29,64 |
7,83% |
|
CATES |
308.060.794,00 |
78.020.944,00 |
294,84% |
46,12 |
41,94 |
9,97% |
|
ZRGYO |
73.481.197,00 |
19.048.188,00 |
285,76% |
18,05 |
17,72 |
1,86% |
|
MPARK |
377.378.795,00 |
108.609.217,00 |
247,46% |
421,75 |
414,00 |
1,87% |
|
KLKIM |
135.539.303,00 |
41.256.918,00 |
228,53% |
28,48 |
26,86 |
6,03% |
|
BAHKM |
242.792.234,00 |
74.224.031,00 |
227,11% |
131,70 |
121,50 |
8,40% |
|
LUKSK |
20.222.363,00 |
6.471.454,00 |
212,49% |
102,20 |
100,10 |
2,10% |
|
FZLGY |
381.614.645,00 |
129.504.400,00 |
194,67% |
13,70 |
13,00 |
5,38% |
|
KARTN |
418.604.881,00 |
146.834.435,00 |
185,09% |
179,90 |
163,60 |
9,96% |
|
EPLAS |
25.753.554,00 |
9.287.172,00 |
177,30% |
5,69 |
5,55 |
2,52% |
|
MCARD |
682.510.491,00 |
248.417.725,00 |
174,74% |
147,00 |
143,00 |
2,80% |
|
EGEEN |
91.489.343,00 |
33.866.833,00 |
170,14% |
5.647,50 |
5.440,00 |
3,81% |
|
HEDEF |
1.190.219.113,00 |
448.915.435,00 |
165,13% |
188,00 |
185,00 |
1,62% |
|
INTEK |
4.350.897,00 |
1.647.365,00 |
164,11% |
256,50 |
233,30 |
9,94% |
|
HOROZ |
275.561.663,00 |
105.636.267,00 |
160,86% |
65,20 |
63,45 |
2,76% |
|
VAKKO |
18.372.265,00 |
7.117.711,00 |
158,12% |
70,20 |
69,50 |
1,01% |
|
ZOREN |
441.712.259,00 |
179.202.130,00 |
146,49% |
2,73 |
2,59 |
5,41% |
|
PNLSN |
204.045.746,00 |
87.126.659,00 |
134,19% |
48,54 |
44,14 |
9,97% |
|
ANSGR |
148.621.280,00 |
63.935.437,00 |
132,46% |
27,90 |
27,36 |
1,97% |
|
MHRGY |
15.024.117,00 |
6.653.112,00 |
125,82% |
3,68 |
3,58 |
2,79% |
|
FORTE |
185.126.672,00 |
82.731.913,00 |
123,77% |
98,80 |
93,15 |
6,07% |
|
AFYON |
44.587.003,00 |
20.420.473,00 |
118,34% |
13,15 |
12,70 |
3,54% |
|
MACKO |
26.648.189,00 |
12.230.118,00 |
117,89% |
33,36 |
32,64 |
2,21% |
|
TRMET |
1.168.701.210,00 |
541.561.214,00 |
115,80% |
125,80 |
120,00 |
4,83% |
|
VKGYO |
45.995.445,00 |
21.758.528,00 |
111,39% |
2,66 |
2,61 |
1,92% |
|
OBASE |
67.181.200,00 |
32.835.089,00 |
104,60% |
41,36 |
38,48 |
7,48% |
|
DOHOL |
282.025.163,00 |
138.246.256,00 |
104,00% |
21,18 |
20,40 |
3,82% |
|
KCHOL |
5.304.438.790,00 |
2.659.787.467,00 |
99,43% |
192,80 |
185,10 |
4,16% |
|
ARCLK |
184.456.331,00 |
93.384.123,00 |
97,52% |
98,90 |
96,50 |
2,49% |
|
KZBGY |
106.585.676,00 |
54.449.298,00 |
95,75% |
2,26 |
2,23 |
1,35% |
|
ALCAR |
138.052.436,00 |
71.140.583,00 |
94,06% |
858,00 |
813,00 |
5,54% |
|
VERTU |
24.789.401,00 |
12.876.533,00 |
92,52% |
37,40 |
37,04 |
0,97% |
|
GUNDG |
915.329.419,00 |
478.230.639,00 |
91,40% |
1.960,00 |
1.957,00 |
0,15% |
|
OZGYO |
44.246.859,00 |
23.196.518,00 |
90,75% |
2,12 |
2,06 |
2,91% |
|
TRILC |
9.690.186,00 |
5.184.570,00 |
86,90% |
1,26 |
1,15 |
9,57% |
|
AYGAZ |
420.580.360,00 |
226.583.136,00 |
85,62% |
246,00 |
231,80 |
6,13% |
|
ENTRA |
91.963.486,00 |
49.572.849,00 |
85,51% |
4,65 |
4,53 |
2,65% |
|
PNSUT |
27.478.092,00 |
14.960.459,00 |
83,67% |
11,26 |
11,17 |
0,81% |
|
ALBRK |
96.784.752,00 |
53.610.238,00 |
80,53% |
7,97 |
7,95 |
0,25% |
|
CEMTS |
21.980.788,00 |
12.269.914,00 |
79,14% |
9,60 |
9,54 |
0,63% |
|
NUGYO |
12.415.361,00 |
6.961.990,00 |
78,33% |
9,30 |
9,19 |
1,20% |
|
PRKAB |
28.372.306,00 |
16.002.486,00 |
77,30% |
35,68 |
34,80 |
2,53% |
|
GOLTS |
21.613.608,00 |
12.343.133,00 |
75,11% |
318,75 |
316,25 |
0,79% |
|
ASTOR |
14.844.029.703,00 |
8.536.052.993,00 |
73,90% |
325,75 |
304,75 |
6,89% |