Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
ARASE |
3.993.763.608,00 |
164.721.800,00 |
2.324,55% |
74,40 |
71,85 |
3,55% |
|
EDIP |
419.215.119,00 |
21.602.755,00 |
1.840,56% |
28,72 |
26,12 |
9,95% |
|
MAGEN |
1.270.579.187,00 |
185.175.571,00 |
586,15% |
25,40 |
23,10 |
9,96% |
|
RYSAS |
300.295.241,00 |
45.753.984,00 |
556,33% |
45,54 |
42,14 |
8,07% |
|
LUKSK |
147.945.158,00 |
24.926.201,00 |
493,53% |
127,80 |
116,20 |
9,98% |
|
ALVES |
1.865.587.804,00 |
333.657.045,00 |
459,13% |
60,85 |
55,35 |
9,94% |
|
AKSA |
676.868.819,00 |
151.341.776,00 |
347,25% |
113,10 |
102,90 |
9,91% |
|
KORDS |
288.538.316,00 |
67.607.756,00 |
326,78% |
100,70 |
94,60 |
6,45% |
|
ISBIR |
12.607.780,00 |
3.284.857,00 |
283,82% |
133,60 |
121,60 |
9,87% |
|
TAVHL |
1.740.913.652,00 |
455.237.375,00 |
282,42% |
217,10 |
203,00 |
6,95% |
|
VERTU |
111.782.305,00 |
29.345.313,00 |
280,92% |
50,60 |
47,26 |
7,07% |
|
ARTMS |
355.290.264,00 |
95.290.286,00 |
272,85% |
56,70 |
51,55 |
9,99% |
|
SEKFK |
61.776.106,00 |
16.636.799,00 |
271,32% |
19,55 |
18,75 |
4,27% |
|
KATMR |
315.389.668,00 |
89.309.359,00 |
253,14% |
2,35 |
2,26 |
3,98% |
|
BANVT |
180.882.215,00 |
51.722.626,00 |
249,72% |
183,60 |
172,20 |
6,62% |
|
ARZUM |
121.020.434,00 |
38.514.927,00 |
214,22% |
46,68 |
45,46 |
2,68% |
|
OSMEN |
59.122.060,00 |
19.288.421,00 |
206,52% |
212,50 |
209,40 |
1,48% |
|
GZNMI |
60.654.522,00 |
19.897.074,00 |
204,84% |
41,72 |
39,12 |
6,65% |
|
KAREL |
144.475.219,00 |
47.719.518,00 |
202,76% |
15,49 |
15,48 |
0,06% |
|
IZFAS |
161.649.944,00 |
54.050.069,00 |
199,07% |
21,32 |
20,60 |
3,50% |
|
BALAT |
6.263.545,00 |
2.119.371,00 |
195,54% |
25,52 |
23,20 |
10,00% |
|
TUKAS |
541.510.620,00 |
191.781.845,00 |
182,36% |
8,45 |
8,31 |
1,68% |
|
ETILR |
92.480.530,00 |
32.845.332,00 |
181,56% |
23,32 |
21,34 |
9,28% |
|
BOBET |
409.026.073,00 |
155.159.857,00 |
163,62% |
38,30 |
36,74 |
4,25% |
|
ALKIM |
267.315.186,00 |
105.734.707,00 |
152,82% |
39,50 |
35,92 |
9,97% |
|
ADEL |
558.540.040,00 |
221.139.142,00 |
152,57% |
737,50 |
700,50 |
5,28% |
|
OZRDN |
23.811.681,00 |
9.617.499,00 |
147,59% |
60,05 |
59,80 |
0,42% |
|
YGYO |
17.190.368,00 |
7.548.015,00 |
127,75% |
8,25 |
7,50 |
10,00% |
|
CIMSA |
532.142.833,00 |
239.394.844,00 |
122,29% |
32,98 |
32,10 |
2,74% |
|
YAPRK |
296.941.637,00 |
135.946.021,00 |
118,43% |
452,25 |
411,25 |
9,97% |
|
ISGSY |
287.789.982,00 |
132.628.544,00 |
116,99% |
34,74 |
33,50 |
3,70% |
|
KCAER |
1.036.823.597,00 |
477.884.385,00 |
116,96% |
59,55 |
57,50 |
3,57% |
|
KAYSE |
181.927.968,00 |
83.965.450,00 |
116,67% |
31,12 |
30,10 |
3,39% |
|
ISDMR |
239.937.566,00 |
111.023.664,00 |
116,11% |
36,02 |
34,92 |
3,15% |
|
INVEO |
212.591.105,00 |
98.402.096,00 |
116,04% |
49,22 |
48,24 |
2,03% |
|
AKCNS |
306.842.318,00 |
142.504.638,00 |
115,32% |
152,00 |
146,00 |
4,11% |
|
YGGYO |
26.850.130,00 |
12.546.608,00 |
114,00% |
44,04 |
44,00 |
0,09% |
|
IHAAS |
21.527.424,00 |
10.167.332,00 |
111,73% |
14,10 |
13,68 |
3,07% |
|
PATEK |
571.770.444,00 |
272.819.139,00 |
109,58% |
111,40 |
106,90 |
4,21% |
|
HATEK |
65.983.807,00 |
31.709.446,00 |
108,09% |
14,42 |
14,07 |
2,49% |
|
BRKO |
7.166.027,00 |
3.446.107,00 |
107,95% |
5,49 |
5,13 |
7,02% |
|
PEKGY |
1.005.129.167,00 |
494.084.004,00 |
103,43% |
8,60 |
8,36 |
2,87% |
|
DOKTA |
34.027.082,00 |
16.794.721,00 |
102,61% |
35,32 |
35,18 |
0,40% |
|
EPLAS |
51.100.698,00 |
25.224.365,00 |
102,58% |
7,20 |
6,77 |
6,35% |
|
DERIM |
41.492.914,00 |
20.504.312,00 |
102,36% |
51,80 |
47,20 |
9,75% |
|
KMPUR |
201.469.680,00 |
99.801.726,00 |
101,87% |
68,05 |
66,00 |
3,11% |
|
DAPGM |
247.456.571,00 |
122.923.762,00 |
101,31% |
35,02 |
34,86 |
0,46% |
|
TURGG |
47.702.682,00 |
23.737.729,00 |
100,96% |
640,50 |
632,50 |
1,26% |
|
IPEKE |
409.672.622,00 |
204.935.226,00 |
99,90% |
41,76 |
39,42 |
5,94% |
|
BASGZ |
42.772.631,00 |
21.486.658,00 |
99,07% |
20,56 |
20,08 |
2,39% |