Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
INVES |
194.021.789,00 |
18.654.859,00 |
940,06% |
270,50 |
263,75 |
2,56% |
|
ZERGY |
393.184.610,00 |
50.109.903,00 |
684,64% |
15,73 |
14,30 |
10,00% |
|
VERTU |
205.666.456,00 |
27.458.629,00 |
649,00% |
42,64 |
38,78 |
9,95% |
|
IDGYO |
31.973.609,00 |
4.559.658,00 |
601,23% |
3,34 |
3,04 |
9,87% |
|
VKING |
96.799.257,00 |
14.178.479,00 |
582,72% |
36,88 |
35,28 |
4,54% |
|
TERA |
3.918.820.569,00 |
623.094.560,00 |
528,93% |
328,50 |
325,00 |
1,08% |
|
KRONT |
95.869.276,00 |
17.033.864,00 |
462,82% |
13,82 |
12,57 |
9,94% |
|
GLCVY |
175.840.740,00 |
33.461.467,00 |
425,50% |
82,00 |
79,50 |
3,14% |
|
BASGZ |
127.075.455,00 |
26.274.854,00 |
383,64% |
44,62 |
44,22 |
0,90% |
|
MAKTK |
113.641.364,00 |
25.550.618,00 |
344,77% |
13,22 |
12,91 |
2,40% |
|
BEYAZ |
119.282.582,00 |
27.237.970,00 |
337,93% |
26,94 |
26,32 |
2,36% |
|
GRTHO |
282.877.759,00 |
64.811.688,00 |
336,46% |
272,25 |
261,00 |
4,31% |
|
AGESA |
213.635.407,00 |
50.055.654,00 |
326,80% |
220,80 |
211,00 |
4,64% |
|
AKSUE |
17.890.092,00 |
4.257.807,00 |
320,17% |
18,71 |
17,01 |
9,99% |
|
QNBFK |
7.210.936,00 |
1.741.822,00 |
313,99% |
57,85 |
56,15 |
3,03% |
|
ULUSE |
78.229.707,00 |
19.436.094,00 |
302,50% |
157,80 |
149,50 |
5,55% |
|
SAFKR |
376.316.669,00 |
94.608.894,00 |
297,76% |
28,28 |
25,72 |
9,95% |
|
NIBAS |
155.607.429,00 |
40.650.229,00 |
282,80% |
4,11 |
3,85 |
6,75% |
|
ISFIN |
55.475.993,00 |
16.054.630,00 |
245,55% |
19,60 |
19,02 |
3,05% |
|
BVSAN |
178.032.766,00 |
51.848.543,00 |
243,37% |
104,00 |
101,20 |
2,77% |
|
HURGZ |
39.793.821,00 |
12.086.587,00 |
229,24% |
5,74 |
5,67 |
1,23% |
|
AYES |
2.115.624,00 |
654.513,00 |
223,24% |
17,25 |
17,00 |
1,47% |
|
BANVT |
131.400.207,00 |
41.758.718,00 |
214,67% |
171,10 |
163,80 |
4,46% |
|
LINK |
373.312.349,00 |
122.607.576,00 |
204,48% |
232,90 |
228,40 |
1,97% |
|
VERUS |
120.940.548,00 |
40.597.440,00 |
197,90% |
262,75 |
239,00 |
9,94% |
|
PAPIL |
744.743.555,00 |
252.324.235,00 |
195,15% |
18,35 |
17,96 |
2,17% |
|
AYDEM |
88.559.029,00 |
31.809.635,00 |
178,40% |
20,54 |
19,76 |
3,95% |
|
OFSYM |
156.608.543,00 |
57.047.145,00 |
174,52% |
65,45 |
65,40 |
0,08% |
|
MTRKS |
48.354.587,00 |
18.579.882,00 |
160,25% |
23,00 |
22,10 |
4,07% |
|
MSGYO |
14.130.705,00 |
5.507.056,00 |
156,59% |
5,30 |
5,14 |
3,11% |
|
UFUK |
134.226.364,00 |
52.364.670,00 |
156,33% |
1.700,00 |
1.614,00 |
5,33% |
|
AYCES |
48.288.495,00 |
18.942.948,00 |
154,92% |
428,75 |
423,25 |
1,30% |
|
LILAK |
340.434.488,00 |
137.792.418,00 |
147,06% |
30,10 |
28,40 |
5,99% |
|
ZOREN |
154.727.630,00 |
63.551.400,00 |
143,47% |
3,14 |
3,08 |
1,95% |
|
ISYAT |
48.167.833,00 |
19.867.653,00 |
142,44% |
8,63 |
8,61 |
0,23% |
|
GEDZA |
12.600.440,00 |
5.264.799,00 |
139,33% |
25,66 |
25,42 |
0,94% |
|
TMPOL |
358.175.379,00 |
150.151.376,00 |
138,54% |
317,00 |
288,25 |
9,97% |
|
PAMEL |
29.707.087,00 |
12.758.731,00 |
132,84% |
89,85 |
86,30 |
4,11% |
|
PEKGY |
6.043.292.337,00 |
2.655.035.283,00 |
127,62% |
13,40 |
12,19 |
9,93% |
|
VAKKO |
30.110.983,00 |
13.534.759,00 |
122,47% |
57,80 |
56,95 |
1,49% |
|
IZFAS |
298.795.171,00 |
134.321.672,00 |
122,45% |
49,02 |
47,00 |
4,30% |
|
ECOGR |
980.282.964,00 |
447.006.574,00 |
119,30% |
22,60 |
22,00 |
2,73% |
|
GRSEL |
211.369.930,00 |
97.676.678,00 |
116,40% |
331,50 |
322,00 |
2,95% |
|
KTLEV |
633.447.666,00 |
292.931.285,00 |
116,24% |
17,11 |
16,55 |
3,38% |
|
BULGS |
480.004.364,00 |
224.234.887,00 |
114,06% |
42,90 |
41,22 |
4,08% |
|
AGROT |
142.433.883,00 |
67.086.563,00 |
112,31% |
7,20 |
6,97 |
3,30% |
|
ACSEL |
19.375.935,00 |
9.156.646,00 |
111,61% |
100,90 |
99,95 |
0,95% |
|
DUNYH |
71.899.113,00 |
34.119.795,00 |
110,73% |
124,90 |
113,60 |
9,95% |
|
ANELE |
16.815.826,00 |
8.096.240,00 |
107,70% |
15,90 |
15,78 |
0,76% |
|
POLHO |
110.534.495,00 |
53.231.203,00 |
107,65% |
17,88 |
17,58 |
1,71% |