Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
SVGYO |
868.990.876,00 |
197.598.751,00 |
339,78% |
13,86 |
15,39 |
-9,94% |
|
LMKDC |
154.611.477,00 |
54.530.478,00 |
183,53% |
24,32 |
24,64 |
-1,30% |
|
VERUS |
295.293.810,00 |
105.474.686,00 |
179,97% |
374,50 |
416,00 |
-9,98% |
|
MAKTK |
99.771.969,00 |
39.713.186,00 |
151,23% |
11,80 |
11,83 |
-0,25% |
|
DMSAS |
22.188.996,00 |
9.273.386,00 |
139,28% |
8,40 |
8,46 |
-0,71% |
|
EUHOL |
9.557.433,00 |
4.161.193,00 |
129,68% |
10,20 |
10,39 |
-1,83% |
|
INVES |
66.079.976,00 |
28.980.789,00 |
128,01% |
585,00 |
600,00 |
-2,50% |
|
MAGEN |
1.050.247.856,00 |
460.882.927,00 |
127,88% |
32,60 |
33,86 |
-3,72% |
|
TEZOL |
54.421.195,00 |
25.418.390,00 |
114,10% |
15,85 |
16,00 |
-0,94% |
|
OBAMS |
376.231.762,00 |
183.252.030,00 |
105,31% |
5,04 |
5,34 |
-5,62% |
|
YKBNK |
10.531.443.538,00 |
5.414.282.417,00 |
94,51% |
35,14 |
35,86 |
-2,01% |
|
MERIT |
92.488.921,00 |
47.885.205,00 |
93,15% |
17,38 |
18,10 |
-3,98% |
|
MGROS |
1.831.153.961,00 |
971.835.944,00 |
88,42% |
625,50 |
626,00 |
-0,08% |
|
ULKER |
782.204.510,00 |
438.212.290,00 |
78,50% |
97,00 |
97,30 |
-0,31% |
|
UNLU |
28.862.545,00 |
16.410.500,00 |
75,88% |
12,17 |
12,27 |
-0,81% |
|
DESA |
12.945.238,00 |
7.467.174,00 |
73,36% |
10,49 |
10,50 |
-0,10% |
|
AKBNK |
10.253.028.056,00 |
5.996.461.868,00 |
70,98% |
68,75 |
70,20 |
-2,07% |
|
EYGYO |
58.961.588,00 |
34.964.872,00 |
68,63% |
2,36 |
2,37 |
-0,42% |
|
EMPAE |
991.384.894,00 |
600.775.092,00 |
65,02% |
71,50 |
73,50 |
-2,72% |
|
GARAN |
3.917.280.830,00 |
2.436.185.276,00 |
60,80% |
129,00 |
130,10 |
-0,85% |
|
YATAS |
24.805.627,00 |
15.725.465,00 |
57,74% |
38,02 |
38,38 |
-0,94% |
|
ISBTR |
5.325.840,00 |
3.581.705,00 |
48,70% |
475.897,50 |
495.495,00 |
-3,96% |
|
EUYO |
4.276.254,00 |
2.886.501,00 |
48,15% |
4,91 |
4,97 |
-1,21% |
|
DITAS |
61.379.138,00 |
41.847.740,00 |
46,67% |
26,66 |
27,88 |
-4,38% |
|
TKNSA |
36.213.249,00 |
26.058.578,00 |
38,97% |
18,69 |
18,71 |
-0,11% |
|
KLNMA |
2.291.466,00 |
1.653.443,00 |
38,59% |
9,70 |
9,91 |
-2,12% |
|
DAGI |
308.488.136,00 |
222.616.508,00 |
38,57% |
9,30 |
9,66 |
-3,73% |
|
DOCO |
71.261.388,00 |
51.694.608,00 |
37,85% |
11.192,50 |
11.487,50 |
-2,57% |
|
AGYO |
2.571.235,00 |
1.911.103,00 |
34,54% |
7,69 |
7,86 |
-2,16% |
|
YYAPI |
3.732.432,00 |
2.792.122,00 |
33,68% |
0,88 |
0,90 |
-2,22% |
|
OFSYM |
50.088.011,00 |
37.943.955,00 |
32,01% |
54,80 |
54,95 |
-0,27% |
|
KUYAS |
641.514.125,00 |
489.907.125,00 |
30,95% |
69,90 |
72,80 |
-3,98% |
|
EDATA |
41.635.750,00 |
31.812.018,00 |
30,88% |
18,05 |
18,21 |
-0,88% |
|
HATEK |
19.673.022,00 |
15.356.277,00 |
28,11% |
15,97 |
16,21 |
-1,48% |
|
SKTAS |
57.762.822,00 |
45.142.958,00 |
27,96% |
3,47 |
3,51 |
-1,14% |
|
PATEK |
342.161.870,00 |
269.965.923,00 |
26,74% |
21,88 |
21,92 |
-0,18% |
|
ISCTR |
6.277.585.964,00 |
4.988.368.747,00 |
25,84% |
13,78 |
13,90 |
-0,86% |
|
GENTS |
30.237.866,00 |
24.187.739,00 |
25,01% |
5,90 |
5,94 |
-0,67% |
|
SARKY |
104.012.292,00 |
83.206.927,00 |
25,00% |
25,58 |
25,84 |
-1,01% |
|
KRTEK |
1.825.566,00 |
1.468.084,00 |
24,35% |
22,42 |
22,68 |
-1,15% |
|
ULAS |
4.334.444,00 |
3.508.548,00 |
23,54% |
23,74 |
24,06 |
-1,33% |
|
CELHA |
135.604.570,00 |
110.399.237,00 |
22,83% |
22,12 |
22,38 |
-1,16% |
|
OZYSR |
39.369.310,00 |
32.177.045,00 |
22,35% |
12,73 |
12,92 |
-1,47% |
|
ISKPL |
507.955.469,00 |
416.364.198,00 |
22,00% |
6,35 |
6,48 |
-2,01% |
|
ENSRI |
416.050.887,00 |
357.390.940,00 |
16,41% |
5,74 |
5,93 |
-3,20% |
|
RTALB |
76.100.235,00 |
66.112.108,00 |
15,11% |
3,45 |
3,47 |
-0,58% |
|
QNBFK |
5.303.742,00 |
4.719.641,00 |
12,38% |
47,00 |
52,20 |
-9,96% |
|
HALKB |
1.668.976.342,00 |
1.504.763.749,00 |
10,91% |
40,52 |
41,44 |
-2,22% |
|
EFOR |
887.803.912,00 |
824.200.300,00 |
7,72% |
14,45 |
14,70 |
-1,70% |
|
CMBTN |
61.248.186,00 |
58.522.647,00 |
4,66% |
1.628,00 |
1.635,00 |
-0,43% |