Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
BARMA |
335.315.283,00 |
66.184.220,00 |
406,64% |
34,48 |
34,54 |
-0,17% |
|
AKSGY |
141.065.332,00 |
29.165.908,00 |
383,67% |
7,38 |
7,60 |
-2,89% |
|
LRSHO |
556.302.472,00 |
125.405.625,00 |
343,60% |
5,02 |
5,57 |
-9,87% |
|
KRPLS |
26.085.781,00 |
6.132.256,00 |
325,39% |
8,02 |
8,05 |
-0,37% |
|
BJKAS |
463.607.348,00 |
117.987.852,00 |
292,93% |
1,72 |
1,91 |
-9,95% |
|
OZGYO |
470.831.900,00 |
141.196.910,00 |
233,46% |
3,42 |
3,75 |
-8,80% |
|
TTRAK |
148.513.991,00 |
44.754.409,00 |
231,84% |
522,00 |
530,00 |
-1,51% |
|
SNPAM |
2.594.780,00 |
791.190,00 |
227,96% |
22,38 |
22,56 |
-0,80% |
|
GZNMI |
832.963.730,00 |
273.531.186,00 |
204,52% |
77,15 |
80,90 |
-4,64% |
|
KGYO |
58.733.577,00 |
19.490.728,00 |
201,34% |
4,81 |
5,00 |
-3,80% |
|
ODINE |
204.010.875,00 |
70.387.604,00 |
189,84% |
277,00 |
282,25 |
-1,86% |
|
MAGEN |
928.089.554,00 |
331.236.119,00 |
180,19% |
38,38 |
38,60 |
-0,57% |
|
PASEU |
1.750.602.831,00 |
666.304.885,00 |
162,73% |
151,30 |
156,30 |
-3,20% |
|
SELEC |
313.101.821,00 |
119.815.482,00 |
161,32% |
72,70 |
73,00 |
-0,41% |
|
CRFSA |
189.795.054,00 |
72.885.954,00 |
160,40% |
120,30 |
121,10 |
-0,66% |
|
PRDGS |
23.401.416,00 |
9.074.668,00 |
157,88% |
6,03 |
6,05 |
-0,33% |
|
YONGA |
2.915.055,00 |
1.348.916,00 |
116,10% |
59,55 |
60,00 |
-0,75% |
|
DERIM |
6.660.473,00 |
3.166.275,00 |
110,36% |
34,06 |
34,10 |
-0,12% |
|
AKENR |
288.993.691,00 |
138.981.821,00 |
107,94% |
11,37 |
11,38 |
-0,09% |
|
OTTO |
32.206.290,00 |
15.593.100,00 |
106,54% |
482,25 |
485,75 |
-0,72% |
|
EBEBK |
35.403.980,00 |
17.481.056,00 |
102,53% |
55,35 |
57,00 |
-2,89% |
|
ERBOS |
10.093.878,00 |
5.048.685,00 |
99,93% |
181,70 |
183,30 |
-0,87% |
|
PENGD |
43.509.117,00 |
21.917.439,00 |
98,51% |
7,91 |
8,18 |
-3,30% |
|
PSDTC |
9.256.001,00 |
4.838.720,00 |
91,29% |
144,00 |
145,00 |
-0,69% |
|
TCELL |
2.659.567.828,00 |
1.455.260.517,00 |
82,76% |
101,00 |
101,90 |
-0,88% |
|
EMKEL |
1.041.405.295,00 |
573.047.675,00 |
81,73% |
65,50 |
70,95 |
-7,68% |
|
SMRTG |
218.817.317,00 |
121.303.818,00 |
80,39% |
24,80 |
25,04 |
-0,96% |
|
KOTON |
34.354.409,00 |
19.928.589,00 |
72,39% |
15,05 |
15,36 |
-2,02% |
|
DOFER |
79.586.118,00 |
47.376.715,00 |
67,99% |
52,75 |
56,20 |
-6,14% |
|
AGHOL |
174.961.692,00 |
110.132.849,00 |
58,86% |
30,02 |
30,08 |
-0,20% |
|
BRMEN |
3.636.386,00 |
2.296.081,00 |
58,37% |
18,50 |
19,45 |
-4,88% |
|
VKGYO |
34.059.450,00 |
21.581.399,00 |
57,82% |
2,57 |
2,62 |
-1,91% |
|
KTSKR |
353.408.928,00 |
228.266.082,00 |
54,82% |
91,50 |
94,70 |
-3,38% |
|
MHRGY |
17.369.671,00 |
11.354.027,00 |
52,98% |
3,43 |
3,47 |
-1,15% |
|
IHLAS |
221.108.305,00 |
145.457.846,00 |
52,01% |
2,37 |
2,39 |
-0,84% |
|
KRDMA |
61.390.738,00 |
42.310.747,00 |
45,09% |
25,50 |
26,76 |
-4,71% |
|
KAPLM |
100.883.400,00 |
70.882.335,00 |
42,33% |
297,00 |
308,25 |
-3,65% |
|
PNSUT |
14.210.909,00 |
10.107.692,00 |
40,59% |
11,61 |
11,76 |
-1,28% |
|
BIOEN |
43.629.177,00 |
31.360.368,00 |
39,12% |
18,38 |
19,00 |
-3,26% |
|
MAVI |
500.522.697,00 |
366.511.048,00 |
36,56% |
41,10 |
41,56 |
-1,11% |
|
KORDS |
18.992.758,00 |
13.922.619,00 |
36,42% |
49,88 |
50,35 |
-0,93% |
|
HATEK |
41.887.123,00 |
31.034.738,00 |
34,97% |
15,33 |
15,79 |
-2,91% |
|
CIMSA |
501.230.154,00 |
371.765.657,00 |
34,82% |
46,50 |
47,48 |
-2,06% |
|
SNICA |
341.842.936,00 |
253.754.251,00 |
34,71% |
4,36 |
4,38 |
-0,46% |
|
PLTUR |
37.506.476,00 |
27.989.334,00 |
34,00% |
20,80 |
21,22 |
-1,98% |
|
ADEL |
30.460.614,00 |
23.062.048,00 |
32,08% |
31,20 |
31,22 |
-0,06% |
|
HRKET |
54.768.081,00 |
41.606.953,00 |
31,63% |
68,00 |
69,60 |
-2,30% |
|
GUBRF |
925.928.068,00 |
706.618.423,00 |
31,04% |
327,00 |
328,00 |
-0,30% |
|
PRZMA |
5.003.669,00 |
3.819.780,00 |
30,99% |
12,50 |
12,98 |
-3,70% |
|
IHGZT |
34.379.410,00 |
26.544.026,00 |
29,52% |
1,67 |
1,68 |
-0,60% |