Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
AKSGY |
9.305.379,00 |
72.744.736,00 |
-87,21% |
9,13 |
9,18 |
-0,54% |
|
SEKFK |
2.379.591,00 |
16.059.039,00 |
-85,18% |
10,32 |
10,40 |
-0,77% |
|
ANSGR |
44.487.798,00 |
233.316.684,00 |
-80,93% |
28,14 |
28,22 |
-0,28% |
|
NIBAS |
137.527.016,00 |
701.852.393,00 |
-80,41% |
5,17 |
5,43 |
-4,79% |
|
OTTO |
85.236.228,00 |
432.038.327,00 |
-80,27% |
235,60 |
240,00 |
-1,83% |
|
ANHYT |
38.532.626,00 |
195.071.704,00 |
-80,25% |
105,60 |
107,00 |
-1,31% |
|
BASCM |
607.652,00 |
2.945.358,00 |
-79,37% |
14,05 |
14,08 |
-0,21% |
|
AVPGY |
27.315.718,00 |
129.626.761,00 |
-78,93% |
61,15 |
61,20 |
-0,08% |
|
TURSG |
248.583.230,00 |
1.156.059.252,00 |
-78,50% |
13,03 |
13,07 |
-0,31% |
|
SOKE |
35.512.254,00 |
152.909.324,00 |
-76,78% |
18,59 |
18,79 |
-1,06% |
|
DOHOL |
84.642.307,00 |
334.908.333,00 |
-74,73% |
22,84 |
23,54 |
-2,97% |
|
NTGAZ |
33.459.895,00 |
128.513.937,00 |
-73,96% |
12,76 |
12,81 |
-0,39% |
|
KONTR |
801.476.610,00 |
3.011.418.914,00 |
-73,39% |
7,87 |
8,00 |
-1,62% |
|
TRILC |
204.371.073,00 |
766.221.525,00 |
-73,33% |
2,44 |
2,48 |
-1,61% |
|
TCELL |
1.695.704.690,00 |
6.233.957.326,00 |
-72,80% |
105,90 |
106,50 |
-0,56% |
|
TEZOL |
61.804.066,00 |
226.411.583,00 |
-72,70% |
18,54 |
18,90 |
-1,90% |
|
AKSA |
128.361.154,00 |
461.838.132,00 |
-72,21% |
10,54 |
10,56 |
-0,19% |
|
RUBNS |
54.634.382,00 |
196.181.429,00 |
-72,15% |
31,74 |
31,90 |
-0,50% |
|
SOKM |
266.984.832,00 |
938.075.174,00 |
-71,54% |
49,28 |
49,74 |
-0,92% |
|
GMTAS |
241.623.357,00 |
845.564.678,00 |
-71,42% |
44,16 |
45,20 |
-2,30% |
|
QNBFK |
474.756,00 |
1.659.911,00 |
-71,40% |
38,94 |
39,20 |
-0,66% |
|
SELEC |
37.131.840,00 |
126.073.794,00 |
-70,55% |
101,10 |
102,00 |
-0,88% |
|
ENKAI |
504.480.365,00 |
1.700.840.041,00 |
-70,34% |
98,65 |
98,95 |
-0,30% |
|
OTKAR |
150.588.980,00 |
501.929.384,00 |
-70,00% |
368,25 |
375,00 |
-1,80% |
|
EDIP |
21.413.176,00 |
71.159.185,00 |
-69,91% |
35,20 |
35,26 |
-0,17% |
|
TTKOM |
486.799.683,00 |
1.610.903.079,00 |
-69,78% |
59,35 |
59,45 |
-0,17% |
|
ICUGS |
17.326.280,00 |
53.486.844,00 |
-67,61% |
6,20 |
6,26 |
-0,96% |
|
OYLUM |
5.940.423,00 |
17.794.566,00 |
-66,62% |
8,69 |
8,73 |
-0,46% |
|
ZERGY |
180.271.321,00 |
538.860.156,00 |
-66,55% |
14,39 |
14,76 |
-2,51% |
|
SONME |
1.994.826,00 |
5.953.795,00 |
-66,49% |
132,80 |
133,00 |
-0,15% |
|
KUYAS |
183.351.462,00 |
538.497.999,00 |
-65,95% |
77,40 |
77,80 |
-0,51% |
|
ESCAR |
84.541.306,00 |
245.253.298,00 |
-65,53% |
48,92 |
49,00 |
-0,16% |
|
TRGYO |
136.775.124,00 |
392.037.128,00 |
-65,11% |
93,25 |
94,00 |
-0,80% |
|
TATGD |
30.264.158,00 |
86.399.390,00 |
-64,97% |
21,12 |
21,20 |
-0,38% |
|
OYAYO |
5.652.505,00 |
15.996.135,00 |
-64,66% |
54,10 |
54,80 |
-1,28% |
|
ULKER |
465.826.647,00 |
1.315.410.310,00 |
-64,59% |
116,30 |
117,70 |
-1,19% |
|
OZYSR |
12.800.881,00 |
36.073.935,00 |
-64,51% |
11,74 |
11,77 |
-0,25% |
|
HEDEF |
84.010.560,00 |
233.473.056,00 |
-64,02% |
139,90 |
144,00 |
-2,85% |
|
TERA |
1.407.036.057,00 |
3.885.066.370,00 |
-63,78% |
219,80 |
224,40 |
-2,05% |
|
KENT |
768.400,00 |
2.106.241,00 |
-63,52% |
400,00 |
406,75 |
-1,66% |
|
OZGYO |
34.970.753,00 |
95.687.605,00 |
-63,45% |
2,18 |
2,20 |
-0,91% |
|
OZKGY |
29.965.398,00 |
81.050.956,00 |
-63,03% |
12,35 |
12,42 |
-0,56% |
|
MEGAP |
1.405.397,00 |
3.785.404,00 |
-62,87% |
2,42 |
2,47 |
-2,02% |
|
KLRHO |
247.624.644,00 |
659.469.749,00 |
-62,45% |
100,20 |
102,00 |
-1,76% |
|
ARASE |
17.953.160,00 |
47.713.146,00 |
-62,37% |
108,70 |
109,50 |
-0,73% |
|
ARCLK |
181.807.239,00 |
466.502.383,00 |
-61,03% |
104,00 |
104,10 |
-0,10% |
|
ENERY |
108.750.414,00 |
277.210.383,00 |
-60,77% |
8,62 |
8,64 |
-0,23% |
|
RALYH |
200.210.150,00 |
509.467.326,00 |
-60,70% |
246,00 |
247,00 |
-0,40% |
|
SAFKR |
76.705.752,00 |
194.520.295,00 |
-60,57% |
23,00 |
23,16 |
-0,69% |
|
ISCTR |
4.098.113.516,00 |
10.387.123.889,00 |
-60,55% |
13,18 |
13,20 |
-0,15% |