Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
JANTS |
119.676.981,00 |
588.453.670,00 |
-79,66% |
16,44 |
16,60 |
-0,96% |
|
ARZUM |
39.964.277,00 |
184.746.248,00 |
-78,37% |
1,96 |
1,99 |
-1,51% |
|
INFO |
81.776.453,00 |
289.854.961,00 |
-71,79% |
6,88 |
7,64 |
-9,95% |
|
TRGYO |
108.307.869,00 |
383.999.164,00 |
-71,79% |
101,30 |
101,70 |
-0,39% |
|
POLHO |
115.977.014,00 |
379.121.281,00 |
-69,41% |
21,64 |
22,12 |
-2,17% |
|
KRPLS |
11.488.904,00 |
35.104.366,00 |
-67,27% |
9,01 |
9,05 |
-0,44% |
|
ACSEL |
13.290.094,00 |
38.714.656,00 |
-65,67% |
130,90 |
131,10 |
-0,15% |
|
KOTON |
92.865.166,00 |
264.356.981,00 |
-64,87% |
14,06 |
14,16 |
-0,71% |
|
BLUME |
67.989.454,00 |
192.004.990,00 |
-64,59% |
34,00 |
34,98 |
-2,80% |
|
EKDMR |
514.482.475,00 |
1.429.703.547,00 |
-64,01% |
55,05 |
55,55 |
-0,90% |
|
ICUGS |
38.075.821,00 |
101.094.204,00 |
-62,34% |
5,49 |
5,50 |
-0,18% |
|
EKIM |
2.463.118.104,00 |
6.343.938.307,00 |
-61,17% |
25,72 |
27,24 |
-5,58% |
|
IZENR |
420.531.413,00 |
1.076.497.903,00 |
-60,94% |
8,10 |
8,37 |
-3,23% |
|
DOGUB |
16.426.531,00 |
40.160.216,00 |
-59,10% |
76,60 |
79,45 |
-3,59% |
|
TRHOL |
546.449.765,00 |
1.262.647.874,00 |
-56,72% |
1.485,00 |
1.500,00 |
-1,00% |
|
BALSU |
567.361.584,00 |
1.260.863.378,00 |
-55,00% |
13,36 |
13,65 |
-2,12% |
|
ASGYO |
85.470.963,00 |
186.734.084,00 |
-54,23% |
12,50 |
12,88 |
-2,95% |
|
GIPTA |
91.526.188,00 |
197.644.409,00 |
-53,69% |
64,30 |
65,40 |
-1,68% |
|
KLSYN |
20.822.699,00 |
44.848.478,00 |
-53,57% |
13,95 |
14,19 |
-1,69% |
|
AHSGY |
31.882.581,00 |
68.240.719,00 |
-53,28% |
19,99 |
20,00 |
-0,05% |
|
MOBTL |
53.018.632,00 |
100.915.284,00 |
-47,46% |
14,71 |
14,98 |
-1,80% |
|
GEDIK |
115.212.546,00 |
212.410.640,00 |
-45,76% |
7,15 |
7,24 |
-1,24% |
|
DGGYO |
6.009.292,00 |
10.841.964,00 |
-44,57% |
37,80 |
37,86 |
-0,16% |
|
ULUSE |
90.757.924,00 |
158.941.909,00 |
-42,90% |
298,00 |
302,00 |
-1,32% |
|
OSMEN |
53.498.885,00 |
92.358.697,00 |
-42,07% |
8,38 |
8,69 |
-3,57% |
|
CRDFA |
34.669.366,00 |
59.532.290,00 |
-41,76% |
36,50 |
37,00 |
-1,35% |
|
HUBVC |
3.315.159,00 |
5.649.481,00 |
-41,32% |
2,97 |
2,98 |
-0,34% |
|
A1CAP |
70.052.809,00 |
118.815.096,00 |
-41,04% |
10,10 |
10,16 |
-0,59% |
|
BINBN |
66.194.389,00 |
111.888.255,00 |
-40,84% |
178,30 |
179,40 |
-0,61% |
|
ARENA |
48.487.717,00 |
79.764.693,00 |
-39,21% |
25,56 |
26,10 |
-2,07% |
|
GOODY |
72.120.860,00 |
117.642.213,00 |
-38,69% |
2,79 |
2,86 |
-2,45% |
|
ALKLC |
342.645.707,00 |
544.114.109,00 |
-37,03% |
378,00 |
379,25 |
-0,33% |
|
ENDAE |
78.378.095,00 |
123.924.388,00 |
-36,75% |
16,68 |
16,70 |
-0,12% |
|
ESCOM |
122.110.120,00 |
191.387.668,00 |
-36,20% |
5,91 |
5,92 |
-0,17% |
|
RODRG |
4.896.160,00 |
7.644.772,00 |
-35,95% |
26,10 |
26,56 |
-1,73% |
|
IZMDC |
100.557.292,00 |
154.742.788,00 |
-35,02% |
9,62 |
9,67 |
-0,52% |
|
SEYKM |
41.549.996,00 |
62.203.276,00 |
-33,20% |
5,68 |
5,85 |
-2,91% |
|
AKSUE |
62.195.627,00 |
92.147.905,00 |
-32,50% |
45,14 |
45,24 |
-0,22% |
|
DAPGM |
343.035.092,00 |
492.338.552,00 |
-30,33% |
8,98 |
9,06 |
-0,88% |
|
SAFKR |
57.983.473,00 |
82.851.955,00 |
-30,02% |
21,04 |
21,52 |
-2,23% |
|
KAPLM |
76.518.996,00 |
107.617.630,00 |
-28,90% |
484,75 |
501,00 |
-3,24% |
|
HUNER |
67.952.480,00 |
95.171.226,00 |
-28,60% |
3,36 |
3,38 |
-0,59% |
|
EDIP |
21.670.417,00 |
29.479.073,00 |
-26,49% |
37,40 |
37,48 |
-0,21% |
|
ARDYZ |
266.851.098,00 |
357.642.242,00 |
-25,39% |
65,00 |
67,70 |
-3,99% |
|
ISGSY |
84.961.360,00 |
113.653.058,00 |
-25,24% |
18,78 |
18,95 |
-0,90% |
|
DGATE |
11.890.991,00 |
15.722.851,00 |
-24,37% |
100,30 |
101,70 |
-1,38% |
|
CVKMD |
352.272.297,00 |
463.069.161,00 |
-23,93% |
38,54 |
38,84 |
-0,77% |
|
MEDTR |
6.675.703,00 |
8.768.228,00 |
-23,86% |
27,96 |
28,02 |
-0,21% |
|
KGYO |
209.957.625,00 |
274.449.764,00 |
-23,50% |
7,43 |
8,25 |
-9,94% |
|
CWENE |
2.210.548.085,00 |
2.858.330.800,00 |
-22,66% |
37,66 |
39,06 |
-3,58% |