Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
KUVVA |
47.789,00 |
1.473.540,00 |
-96,76% |
46,76 |
46,80 |
-0,09% |
|
KLNMA |
1.346.063,00 |
18.735.395,00 |
-92,82% |
21,38 |
21,84 |
-2,11% |
|
BEGYO |
9.862.217,00 |
133.274.346,00 |
-92,60% |
4,44 |
4,93 |
-9,94% |
|
EKIZ |
757.660,00 |
9.769.994,00 |
-92,25% |
84,25 |
90,00 |
-6,39% |
|
ATSYH |
590.785,00 |
7.165.854,00 |
-91,76% |
61,00 |
61,30 |
-0,49% |
|
OTTO |
257.796,00 |
3.070.024,00 |
-91,60% |
325,50 |
327,75 |
-0,69% |
|
BALAT |
864.347,00 |
9.785.913,00 |
-91,17% |
36,20 |
36,58 |
-1,04% |
|
AKSGY |
5.909.989,00 |
58.378.366,00 |
-89,88% |
17,42 |
17,70 |
-1,58% |
|
SUMAS |
892.418,00 |
8.295.538,00 |
-89,24% |
508,50 |
510,00 |
-0,29% |
|
DERHL |
9.967.470,00 |
89.443.002,00 |
-88,86% |
8,65 |
8,69 |
-0,46% |
|
ISBIR |
1.031.177,00 |
8.949.620,00 |
-88,48% |
151,80 |
153,50 |
-1,11% |
|
SUWEN |
22.524.510,00 |
161.192.277,00 |
-86,03% |
21,78 |
22,34 |
-2,51% |
|
ADESE |
101.900.302,00 |
712.617.174,00 |
-85,70% |
2,43 |
2,47 |
-1,62% |
|
TRGYO |
39.124.964,00 |
269.759.436,00 |
-85,50% |
46,94 |
46,98 |
-0,09% |
|
LIDFA |
26.880.153,00 |
175.521.232,00 |
-84,69% |
8,72 |
8,78 |
-0,68% |
|
MEDTR |
6.506.976,00 |
42.161.381,00 |
-84,57% |
30,04 |
30,42 |
-1,25% |
|
AZTEK |
19.643.226,00 |
125.882.419,00 |
-84,40% |
105,30 |
107,80 |
-2,32% |
|
AVHOL |
21.378.668,00 |
136.144.222,00 |
-84,30% |
42,00 |
43,08 |
-2,51% |
|
SRVGY |
7.666.521,00 |
48.632.189,00 |
-84,24% |
289,75 |
293,00 |
-1,11% |
|
AKSUE |
6.337.026,00 |
39.461.440,00 |
-83,94% |
14,87 |
15,07 |
-1,33% |
|
DAPGM |
56.650.707,00 |
342.908.769,00 |
-83,48% |
33,74 |
34,08 |
-1,00% |
|
ESCOM |
26.570.575,00 |
156.961.249,00 |
-83,07% |
93,30 |
96,10 |
-2,91% |
|
DOBUR |
26.240.075,00 |
154.322.512,00 |
-83,00% |
196,60 |
197,90 |
-0,66% |
|
TAVHL |
270.402.223,00 |
1.573.128.059,00 |
-82,81% |
217,20 |
219,80 |
-1,18% |
|
AGESA |
21.032.867,00 |
119.329.788,00 |
-82,37% |
88,30 |
89,15 |
-0,95% |
|
HLGYO |
54.623.326,00 |
297.737.268,00 |
-81,65% |
3,28 |
3,30 |
-0,61% |
|
MEKAG |
49.401.943,00 |
267.237.389,00 |
-81,51% |
65,65 |
67,70 |
-3,03% |
|
MTRYO |
1.974.540,00 |
10.629.522,00 |
-81,42% |
8,83 |
9,02 |
-2,11% |
|
ERSU |
59.717.619,00 |
312.820.319,00 |
-80,91% |
30,54 |
33,92 |
-9,96% |
|
IHAAS |
6.650.246,00 |
34.005.934,00 |
-80,44% |
14,04 |
14,22 |
-1,27% |
|
INDES |
33.044.119,00 |
168.371.277,00 |
-80,37% |
10,06 |
10,20 |
-1,37% |
|
BRKVY |
242.411.545,00 |
1.189.233.944,00 |
-79,62% |
75,30 |
80,50 |
-6,46% |
|
AYEN |
66.052.114,00 |
317.517.382,00 |
-79,20% |
34,20 |
35,50 |
-3,66% |
|
RALYH |
21.770.067,00 |
99.160.202,00 |
-78,05% |
201,20 |
202,50 |
-0,64% |
|
OYYAT |
3.000.609,00 |
13.657.831,00 |
-78,03% |
46,86 |
47,30 |
-0,93% |
|
KARSN |
188.799.497,00 |
857.137.023,00 |
-77,97% |
13,64 |
13,94 |
-2,15% |
|
MARKA |
11.513.520,00 |
52.178.470,00 |
-77,93% |
98,70 |
101,80 |
-3,05% |
|
DOKTA |
6.259.944,00 |
27.933.286,00 |
-77,59% |
36,46 |
36,84 |
-1,03% |
|
RODRG |
20.343.515,00 |
90.373.521,00 |
-77,49% |
142,70 |
143,30 |
-0,42% |
|
ENKAI |
254.010.868,00 |
1.124.712.950,00 |
-77,42% |
39,00 |
39,24 |
-0,61% |
|
ARENA |
44.105.896,00 |
193.858.417,00 |
-77,25% |
48,50 |
50,25 |
-3,48% |
|
KOZAA |
121.660.541,00 |
530.600.724,00 |
-77,07% |
50,65 |
51,90 |
-2,41% |
|
SNKRN |
2.063.450,00 |
8.928.755,00 |
-76,89% |
56,40 |
56,90 |
-0,88% |
|
MZHLD |
11.167.191,00 |
47.667.882,00 |
-76,57% |
8,91 |
8,94 |
-0,34% |
|
SAMAT |
25.236.540,00 |
107.717.051,00 |
-76,57% |
49,00 |
50,90 |
-3,73% |
|
HATEK |
17.787.038,00 |
74.200.865,00 |
-76,03% |
15,42 |
15,55 |
-0,84% |
|
GARFA |
22.646.749,00 |
93.770.866,00 |
-75,85% |
183,10 |
183,50 |
-0,22% |
|
PRKAB |
62.273.635,00 |
257.885.619,00 |
-75,85% |
44,30 |
44,36 |
-0,14% |
|
KTSKR |
46.829.105,00 |
193.434.668,00 |
-75,79% |
84,15 |
86,30 |
-2,49% |
|
AKFYE |
83.911.765,00 |
346.049.347,00 |
-75,75% |
26,38 |
26,60 |
-0,83% |