Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
BLCYT |
16.521.793,00 |
754.392.735,00 |
-97,81% |
46,54 |
51,70 |
-9,98% |
|
KTLEV |
1.628.824.174,00 |
9.635.936.028,00 |
-83,10% |
76,85 |
79,65 |
-3,52% |
|
GLBMD |
1.447.533,00 |
8.471.218,00 |
-82,91% |
12,20 |
12,34 |
-1,13% |
|
EPLAS |
65.647.111,00 |
284.150.302,00 |
-76,90% |
5,95 |
6,21 |
-4,19% |
|
DAPGM |
847.861.157,00 |
3.377.344.832,00 |
-74,90% |
11,62 |
12,33 |
-5,76% |
|
VAKFN |
119.284.738,00 |
463.552.904,00 |
-74,27% |
1,81 |
1,82 |
-0,55% |
|
IHEVA |
2.289.758,00 |
8.801.079,00 |
-73,98% |
2,14 |
2,15 |
-0,47% |
|
INFO |
81.737.085,00 |
284.311.176,00 |
-71,25% |
3,29 |
3,35 |
-1,79% |
|
GOODY |
75.910.425,00 |
261.971.049,00 |
-71,02% |
15,14 |
15,58 |
-2,82% |
|
ALKA |
100.586.647,00 |
341.287.798,00 |
-70,53% |
11,85 |
12,32 |
-3,81% |
|
DERIM |
11.058.638,00 |
35.716.689,00 |
-69,04% |
35,96 |
36,68 |
-1,96% |
|
AYDEM |
93.898.280,00 |
297.909.804,00 |
-68,48% |
30,96 |
31,32 |
-1,15% |
|
ISYAT |
6.306.762,00 |
19.993.821,00 |
-68,46% |
8,23 |
8,29 |
-0,72% |
|
DITAS |
42.995.609,00 |
135.946.896,00 |
-68,37% |
32,48 |
32,78 |
-0,92% |
|
ENDAE |
63.479.561,00 |
188.867.222,00 |
-66,39% |
15,83 |
16,30 |
-2,88% |
|
GEDIK |
13.584.958,00 |
39.742.718,00 |
-65,82% |
5,42 |
5,53 |
-1,99% |
|
SOKE |
61.371.957,00 |
176.938.647,00 |
-65,31% |
15,55 |
15,65 |
-0,64% |
|
LINK |
119.548.745,00 |
343.637.158,00 |
-65,21% |
5,17 |
5,19 |
-0,39% |
|
TSKB |
190.044.540,00 |
542.671.716,00 |
-64,98% |
12,00 |
12,01 |
-0,08% |
|
TURGG |
10.111.033,00 |
28.718.047,00 |
-64,79% |
29,98 |
30,24 |
-0,86% |
|
NTGAZ |
54.458.979,00 |
154.084.092,00 |
-64,66% |
11,97 |
12,04 |
-0,58% |
|
BURCE |
127.087.606,00 |
350.396.884,00 |
-63,73% |
41,08 |
41,92 |
-2,00% |
|
ISFIN |
36.855.178,00 |
100.657.838,00 |
-63,39% |
19,67 |
19,73 |
-0,30% |
|
EGEGY |
121.146.121,00 |
329.568.734,00 |
-63,24% |
31,04 |
31,70 |
-2,08% |
|
BUCIM |
36.609.461,00 |
97.944.750,00 |
-62,62% |
6,06 |
6,08 |
-0,33% |
|
HTTBT |
32.765.463,00 |
87.579.877,00 |
-62,59% |
39,02 |
39,60 |
-1,46% |
|
ECILC |
285.404.533,00 |
762.073.674,00 |
-62,55% |
108,80 |
109,30 |
-0,46% |
|
EUYO |
2.651.871,00 |
7.064.753,00 |
-62,46% |
18,71 |
19,30 |
-3,06% |
|
OYAKC |
277.592.923,00 |
706.772.412,00 |
-60,72% |
25,14 |
25,16 |
-0,08% |
|
EKGYO |
1.359.024.041,00 |
3.369.242.776,00 |
-59,66% |
20,58 |
20,62 |
-0,19% |
|
OZYSR |
18.003.978,00 |
44.101.827,00 |
-59,18% |
44,90 |
45,10 |
-0,44% |
|
ENPRA |
11.577.258,00 |
27.701.231,00 |
-58,21% |
138,60 |
153,90 |
-9,94% |
|
SUMAS |
704.978,00 |
1.685.354,00 |
-58,17% |
253,75 |
260,00 |
-2,40% |
|
INVEO |
28.461.002,00 |
66.943.017,00 |
-57,48% |
7,37 |
7,46 |
-1,21% |
|
KLSYN |
34.773.468,00 |
81.309.544,00 |
-57,23% |
10,02 |
10,10 |
-0,79% |
|
CASA |
2.265.245,00 |
5.229.128,00 |
-56,68% |
93,70 |
99,65 |
-5,97% |
|
AKCNS |
101.047.565,00 |
232.960.777,00 |
-56,62% |
191,90 |
194,20 |
-1,18% |
|
KRVGD |
14.743.265,00 |
33.838.083,00 |
-56,43% |
2,80 |
2,81 |
-0,36% |
|
KRTEK |
3.096.446,00 |
7.048.507,00 |
-56,07% |
23,94 |
24,18 |
-0,99% |
|
SKBNK |
587.752.558,00 |
1.337.425.786,00 |
-56,05% |
11,91 |
12,08 |
-1,41% |
|
ATATR |
1.242.356.525,00 |
2.779.773.874,00 |
-55,31% |
13,40 |
13,78 |
-2,76% |
|
ATAGY |
1.867.068,00 |
4.154.431,00 |
-55,06% |
12,21 |
12,24 |
-0,25% |
|
BOBET |
28.294.547,00 |
62.550.551,00 |
-54,77% |
19,24 |
19,36 |
-0,62% |
|
ANHYT |
83.088.026,00 |
183.185.759,00 |
-54,64% |
111,00 |
112,00 |
-0,89% |
|
BAGFS |
48.843.598,00 |
107.518.619,00 |
-54,57% |
33,18 |
34,02 |
-2,47% |
|
BFREN |
15.148.347,00 |
33.072.326,00 |
-54,20% |
139,50 |
139,80 |
-0,21% |
|
SISE |
2.015.172.468,00 |
4.371.970.334,00 |
-53,91% |
46,42 |
46,70 |
-0,60% |
|
EUREN |
809.796.005,00 |
1.751.286.021,00 |
-53,76% |
4,90 |
4,98 |
-1,61% |
|
PCILT |
38.966.458,00 |
84.010.912,00 |
-53,62% |
27,38 |
28,24 |
-3,05% |
|
ODINE |
926.973.221,00 |
1.987.407.739,00 |
-53,36% |
855,00 |
877,00 |
-2,51% |