Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
DSTKF |
402.375.452,00 |
2.023.213.964,00 |
-80,11% |
532,50 |
537,50 |
-0,93% |
|
AHSGY |
43.953.849,00 |
219.187.929,00 |
-79,95% |
15,60 |
15,81 |
-1,33% |
|
KIMMR |
4.276.426,00 |
20.279.303,00 |
-78,91% |
13,49 |
13,72 |
-1,68% |
|
PAHOL |
695.066.161,00 |
2.853.947.531,00 |
-75,65% |
1,54 |
1,55 |
-0,65% |
|
YAPRK |
238.161.171,00 |
757.757.970,00 |
-68,57% |
311,25 |
313,25 |
-0,64% |
|
BORLS |
112.036.957,00 |
346.125.049,00 |
-67,63% |
4,71 |
4,84 |
-2,69% |
|
AVPGY |
28.195.623,00 |
86.178.854,00 |
-67,28% |
54,10 |
54,15 |
-0,09% |
|
LYDYE |
71.620.435,00 |
215.293.558,00 |
-66,73% |
14.847,50 |
15.590,00 |
-4,76% |
|
METRO |
65.447.900,00 |
193.205.978,00 |
-66,13% |
4,90 |
5,07 |
-3,35% |
|
DAPGM |
168.126.179,00 |
474.861.033,00 |
-64,59% |
12,65 |
12,66 |
-0,08% |
|
RNPOL |
7.082.468,00 |
19.808.375,00 |
-64,25% |
42,30 |
42,72 |
-0,98% |
|
PARSN |
37.542.285,00 |
97.204.433,00 |
-61,38% |
92,85 |
93,90 |
-1,12% |
|
YAYLA |
31.121.423,00 |
80.542.275,00 |
-61,36% |
31,40 |
32,00 |
-1,88% |
|
ATLAS |
8.720.234,00 |
21.974.242,00 |
-60,32% |
6,38 |
6,66 |
-4,20% |
|
VANGD |
8.199.028,00 |
20.633.712,00 |
-60,26% |
42,10 |
43,02 |
-2,14% |
|
KONTR |
863.958.081,00 |
2.127.413.442,00 |
-59,39% |
12,85 |
13,07 |
-1,68% |
|
CEMAS |
66.330.035,00 |
162.896.068,00 |
-59,28% |
4,38 |
4,40 |
-0,45% |
|
SRVGY |
37.458.294,00 |
90.583.780,00 |
-58,65% |
3,36 |
3,39 |
-0,88% |
|
ALGYO |
87.982.700,00 |
210.402.949,00 |
-58,18% |
30,40 |
30,98 |
-1,87% |
|
PSGYO |
221.348.486,00 |
519.385.921,00 |
-57,38% |
2,57 |
2,59 |
-0,77% |
|
GENTS |
46.055.802,00 |
107.762.903,00 |
-57,26% |
10,92 |
11,16 |
-2,15% |
|
ATATP |
90.839.600,00 |
203.888.198,00 |
-55,45% |
137,20 |
138,10 |
-0,65% |
|
EUYO |
4.787.521,00 |
10.642.493,00 |
-55,02% |
13,73 |
13,80 |
-0,51% |
|
VAKFA |
222.600.399,00 |
478.676.487,00 |
-53,50% |
13,03 |
13,12 |
-0,69% |
|
ADGYO |
14.628.397,00 |
31.117.772,00 |
-52,99% |
45,70 |
45,72 |
-0,04% |
|
KRVGD |
21.133.008,00 |
44.568.827,00 |
-52,58% |
2,51 |
2,64 |
-4,92% |
|
SMRVA |
748.568.613,00 |
1.575.350.890,00 |
-52,48% |
208,80 |
232,00 |
-10,00% |
|
VBTYZ |
14.723.115,00 |
30.859.894,00 |
-52,29% |
16,09 |
16,12 |
-0,19% |
|
SAYAS |
17.714.431,00 |
36.941.059,00 |
-52,05% |
40,90 |
41,00 |
-0,24% |
|
MIATK |
1.055.563.512,00 |
2.188.587.111,00 |
-51,77% |
39,30 |
39,74 |
-1,11% |
|
HKTM |
14.988.858,00 |
31.053.776,00 |
-51,73% |
11,23 |
11,25 |
-0,18% |
|
KLKIM |
35.557.667,00 |
72.748.803,00 |
-51,12% |
33,04 |
33,58 |
-1,61% |
|
EKOS |
158.832.783,00 |
323.047.915,00 |
-50,83% |
28,16 |
29,26 |
-3,76% |
|
ARTMS |
48.109.796,00 |
95.141.115,00 |
-49,43% |
40,82 |
42,02 |
-2,86% |
|
GARFA |
4.177.895,00 |
8.217.033,00 |
-49,16% |
24,70 |
24,72 |
-0,08% |
|
KARTN |
7.695.292,00 |
15.047.804,00 |
-48,86% |
81,85 |
82,70 |
-1,03% |
|
HLGYO |
40.004.007,00 |
77.229.226,00 |
-48,20% |
3,73 |
3,76 |
-0,80% |
|
TUKAS |
202.129.686,00 |
388.321.611,00 |
-47,95% |
2,52 |
2,53 |
-0,40% |
|
SEKFK |
2.698.631,00 |
5.157.836,00 |
-47,68% |
8,30 |
8,39 |
-1,07% |
|
EKSUN |
12.953.299,00 |
24.590.246,00 |
-47,32% |
5,48 |
5,51 |
-0,54% |
|
PENTA |
32.917.075,00 |
61.355.675,00 |
-46,35% |
13,75 |
14,26 |
-3,58% |
|
GWIND |
101.735.564,00 |
187.944.805,00 |
-45,87% |
23,94 |
24,06 |
-0,50% |
|
MRGYO |
55.138.571,00 |
101.130.241,00 |
-45,48% |
2,49 |
2,52 |
-1,19% |
|
HEKTS |
152.594.558,00 |
278.423.596,00 |
-45,19% |
3,12 |
3,13 |
-0,32% |
|
ULAS |
6.770.210,00 |
12.306.751,00 |
-44,99% |
31,56 |
32,50 |
-2,89% |
|
KOPOL |
35.161.963,00 |
63.811.451,00 |
-44,90% |
5,91 |
6,01 |
-1,66% |
|
DOKTA |
1.838.328,00 |
3.316.220,00 |
-44,57% |
21,38 |
21,60 |
-1,02% |
|
ISBTR |
1.866.855,00 |
3.289.630,00 |
-43,25% |
457.052,50 |
469.937,50 |
-2,74% |
|
A1CAP |
54.292.785,00 |
94.541.994,00 |
-42,57% |
11,14 |
11,29 |
-1,33% |
|
BEGYO |
49.899.073,00 |
86.125.073,00 |
-42,06% |
5,15 |
5,20 |
-0,96% |