Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
ADEL |
38,72 |
35,20 |
13,36% |
38,72 |
35,82 |
37,76 |
9.587.049 |
362.010.758 |
|
SEGMN |
26,32 |
23,94 |
11,24% |
26,32 |
24,72 |
25,93 |
8.849.883 |
229.430.847 |
|
SARKY |
35,44 |
32,22 |
11,05% |
35,44 |
33,60 |
34,96 |
29.962.060 |
1.047.589.234 |
|
KAPLM |
384,50 |
349,75 |
10,89% |
384,50 |
368,75 |
377,76 |
205.625 |
77.677.799 |
|
ONCSM |
302,25 |
289,50 |
10,77% |
312,25 |
290,75 |
301,69 |
1.580.730 |
476.891.358 |
|
ADGYO |
64,35 |
60,70 |
10,59% |
66,05 |
58,90 |
63,29 |
4.463.654 |
282.507.123 |
|
ATATP |
159,00 |
144,60 |
10,25% |
159,00 |
146,30 |
154,63 |
3.740.126 |
578.331.185 |
|
MEYSU |
9,97 |
9,07 |
9,92% |
9,97 |
9,97 |
9,97 |
4.637.260 |
46.233.482 |
|
BSOKE |
25,84 |
23,50 |
9,46% |
25,84 |
23,96 |
25,35 |
45.621.116 |
1.156.417.464 |
|
LIDFA |
2,71 |
2,47 |
9,02% |
2,71 |
2,49 |
2,66 |
62.708.626 |
166.921.596 |
|
BYDNR |
31,68 |
28,80 |
8,33% |
31,68 |
27,58 |
30,83 |
729.523 |
22.493.492 |
|
GRNYO |
16,66 |
15,15 |
8,12% |
16,66 |
15,15 |
16,38 |
901.376 |
14.762.229 |
|
KRPLS |
9,70 |
9,27 |
7,91% |
9,95 |
9,20 |
9,55 |
20.238.460 |
193.254.507 |
|
RYGYO |
27,52 |
25,02 |
6,98% |
27,52 |
24,84 |
26,82 |
14.341.080 |
384.577.539 |
|
SNKRN |
277,00 |
271,00 |
6,63% |
290,00 |
277,00 |
285,70 |
6.188 |
1.767.899 |
|
MARMR |
2,34 |
2,13 |
6,60% |
2,34 |
2,07 |
2,26 |
244.033.430 |
550.574.926 |
|
KARTN |
86,25 |
78,45 |
6,18% |
86,25 |
78,45 |
83,86 |
1.076.028 |
90.241.190 |
|
INTEM |
304,75 |
277,25 |
6,12% |
304,75 |
275,50 |
294,97 |
209.228 |
61.715.785 |
|
SDTTR |
215,80 |
203,40 |
6,02% |
220,70 |
203,50 |
214,26 |
2.785.673 |
596.850.402 |
|
FENER |
3,68 |
3,35 |
5,99% |
3,68 |
3,34 |
3,54 |
501.013.162 |
1.772.188.601 |
|
RYSAS |
17,55 |
15,96 |
5,86% |
17,55 |
15,90 |
16,98 |
17.490.418 |
297.013.187 |
|
LUKSK |
117,30 |
111,30 |
5,80% |
122,40 |
110,30 |
117,90 |
923.415 |
108.870.536 |
|
OZYSR |
42,94 |
40,24 |
5,64% |
43,88 |
40,08 |
42,53 |
2.768.356 |
117.728.654 |
|
BIZIM |
30,02 |
28,36 |
5,60% |
31,00 |
28,06 |
29,80 |
1.363.087 |
40.619.214 |
|
GENTS |
10,91 |
10,01 |
5,30% |
10,94 |
10,08 |
10,53 |
16.899.366 |
177.881.440 |
|
MACKO |
26,12 |
24,98 |
5,14% |
27,46 |
24,98 |
26,39 |
3.881.250 |
102.440.946 |
|
RNPOL |
47,44 |
46,46 |
5,01% |
48,44 |
45,00 |
46,95 |
693.423 |
32.555.115 |
|
BFREN |
163,20 |
154,00 |
4,88% |
166,30 |
153,50 |
162,61 |
1.361.351 |
221.366.357 |
|
BAKAB |
39,62 |
37,68 |
4,82% |
40,30 |
37,42 |
39,60 |
672.538 |
26.630.038 |
|
YYLGD |
11,60 |
10,71 |
4,82% |
11,60 |
10,71 |
11,31 |
17.899.388 |
202.391.184 |