Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
MZHLD |
7,39 |
6,72 |
14,40% |
7,39 |
7,39 |
7,39 |
1.408.841 |
10.411.335 |
|
SELVA |
3,77 |
3,57 |
14,33% |
3,92 |
3,77 |
3,91 |
9.479.022 |
37.070.451 |
|
SKYLP |
278,50 |
254,75 |
13,37% |
280,00 |
258,00 |
275,29 |
168.900 |
46.495.585 |
|
ARTMS |
40,02 |
38,24 |
10,51% |
41,60 |
38,94 |
40,49 |
4.353.688 |
176.277.696 |
|
MEKAG |
4,63 |
4,21 |
10,29% |
4,63 |
4,31 |
4,50 |
34.900.607 |
157.144.649 |
|
EPLAS |
6,09 |
5,54 |
10,00% |
6,09 |
5,84 |
6,05 |
6.991.312 |
42.278.273 |
|
ZGYO |
11,81 |
10,74 |
9,96% |
11,81 |
11,81 |
11,81 |
6.980.399 |
82.438.512 |
|
FRMPL |
40,22 |
36,58 |
9,95% |
40,22 |
40,22 |
40,22 |
2.788.730 |
112.162.721 |
|
SEYKM |
5,65 |
5,20 |
9,88% |
5,72 |
5,21 |
5,56 |
3.368.547 |
18.724.113 |
|
SAFKR |
29,14 |
26,84 |
9,32% |
29,46 |
26,64 |
28,63 |
12.482.920 |
357.433.612 |
|
MEPET |
20,70 |
18,83 |
8,68% |
20,70 |
19,00 |
20,29 |
1.408.056 |
28.559.963 |
|
TRHOL |
715,50 |
669,50 |
8,56% |
734,00 |
652,50 |
704,76 |
290.699 |
204.872.639 |
|
ONCSM |
342,00 |
311,00 |
8,48% |
342,00 |
324,50 |
337,15 |
1.792.311 |
604.285.623 |
|
KLRHO |
385,00 |
365,00 |
8,04% |
397,00 |
363,00 |
384,65 |
1.208.535 |
464.858.672 |
|
POLTK |
6.755,00 |
6.742,50 |
7,78% |
7.415,00 |
6.712,50 |
7.062,25 |
96.081 |
678.548.460 |
|
CELHA |
11,55 |
10,93 |
7,59% |
12,02 |
11,01 |
11,77 |
15.423.696 |
181.431.621 |
|
AVOD |
4,28 |
4,22 |
7,02% |
4,56 |
4,24 |
4,42 |
20.070.058 |
88.621.895 |
|
KRPLS |
10,80 |
10,50 |
6,76% |
11,09 |
10,35 |
10,74 |
13.889.823 |
149.200.925 |
|
TRALT |
50,60 |
47,60 |
6,51% |
51,20 |
48,52 |
49,90 |
122.225.143 |
6.100.060.902 |
|
KENT |
750,00 |
703,50 |
6,51% |
750,00 |
748,00 |
748,55 |
7.742 |
5.795.244 |
|
LINK |
257,75 |
234,40 |
6,45% |
257,75 |
235,00 |
250,23 |
1.460.905 |
365.560.842 |
|
VKFYO |
51,90 |
50,20 |
6,33% |
53,00 |
48,00 |
51,09 |
933.288 |
47.692.749 |
|
BAHKM |
97,15 |
92,15 |
6,16% |
99,35 |
92,00 |
96,53 |
2.304.082 |
222.407.318 |
|
EUPWR |
42,46 |
39,24 |
5,96% |
42,76 |
39,54 |
41,79 |
19.413.949 |
811.271.497 |
|
DITAS |
46,36 |
45,10 |
5,88% |
47,06 |
44,66 |
46,11 |
4.876.397 |
224.877.195 |
|
INGRM |
447,25 |
419,75 |
5,88% |
460,50 |
420,00 |
444,96 |
160.962 |
71.621.583 |
|
SEGMN |
31,82 |
28,94 |
5,81% |
31,82 |
27,56 |
30,03 |
9.019.973 |
270.860.533 |
|
OBASE |
37,46 |
34,78 |
5,62% |
38,00 |
34,82 |
37,03 |
1.082.029 |
40.069.643 |
|
HLGYO |
4,68 |
4,33 |
5,61% |
4,72 |
4,34 |
4,52 |
92.507.935 |
418.300.622 |
|
TERA |
173,80 |
158,00 |
5,53% |
173,80 |
159,10 |
167,82 |
13.114.202 |
2.200.793.927 |