Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
BETAE |
85,55 |
77,80 |
13,36% |
85,55 |
80,50 |
84,11 |
33.017.621 |
2.777.192.528 |
|
IHAAS |
66,70 |
60,65 |
12,87% |
66,70 |
62,50 |
65,85 |
1.985.710 |
130.752.153 |
|
ATSYH |
117,40 |
106,80 |
11,76% |
117,40 |
117,00 |
117,18 |
78.438 |
9.191.130 |
|
PNLSN |
48,54 |
44,14 |
11,35% |
48,54 |
44,50 |
47,49 |
4.296.664 |
204.045.746 |
|
GOLDA |
12,24 |
11,13 |
9,97% |
12,24 |
12,24 |
12,24 |
3.503.780 |
42.886.267 |
|
TRILC |
1,26 |
1,15 |
9,57% |
1,26 |
1,22 |
1,26 |
7.700.268 |
9.690.186 |
|
CATES |
46,12 |
41,94 |
9,55% |
46,12 |
42,12 |
44,73 |
6.887.886 |
308.060.794 |
|
KONTR |
5,42 |
4,93 |
9,33% |
5,42 |
5,38 |
5,39 |
16.637.907 |
89.639.459 |
|
GEREL |
33,48 |
31,82 |
9,03% |
34,60 |
31,60 |
33,33 |
14.232.777 |
474.368.585 |
|
MMCAS |
62,30 |
57,00 |
8,98% |
62,65 |
57,00 |
61,76 |
9.437 |
582.829 |
|
BAHKM |
131,70 |
121,50 |
8,10% |
133,60 |
123,20 |
128,85 |
1.884.302 |
242.792.234 |
|
KARTN |
179,90 |
163,60 |
8,09% |
179,90 |
164,40 |
176,44 |
2.372.481 |
418.604.881 |
|
IDGYO |
4,81 |
4,63 |
7,42% |
4,82 |
4,48 |
4,63 |
1.041.898 |
4.823.506 |
|
TABGD |
238,00 |
218,00 |
7,41% |
239,80 |
225,00 |
234,36 |
3.798.478 |
890.201.702 |
|
SUNTK |
31,96 |
29,64 |
6,71% |
32,60 |
29,58 |
31,79 |
4.982.415 |
158.385.544 |
|
BIGEN |
98,00 |
92,00 |
6,66% |
100,00 |
90,50 |
96,52 |
5.438.964 |
524.967.952 |
|
TKFEN |
137,30 |
130,00 |
6,37% |
139,30 |
128,10 |
135,00 |
3.663.994 |
494.620.171 |
|
ORCAY |
4,30 |
4,14 |
6,19% |
4,47 |
4,05 |
4,29 |
2.865.461 |
12.296.177 |
|
KLKIM |
28,48 |
26,86 |
6,14% |
29,54 |
26,90 |
28,69 |
4.724.109 |
135.539.303 |
|
ORZAX |
89,15 |
81,05 |
6,14% |
89,15 |
81,10 |
85,41 |
39.814.743 |
3.400.577.643 |
|
INTEK |
256,50 |
233,30 |
6,13% |
256,50 |
235,00 |
251,56 |
17.296 |
4.350.897 |
|
OZRDN |
33,06 |
31,34 |
6,12% |
33,94 |
30,02 |
32,97 |
450.441 |
14.851.053 |
|
VANGD |
98,70 |
96,00 |
6,02% |
102,50 |
94,10 |
99,67 |
261.112 |
26.024.681 |
|
BSOKE |
36,54 |
34,32 |
5,75% |
37,40 |
33,88 |
35,86 |
7.605.977 |
272.729.185 |
|
SMRTG |
11,11 |
10,62 |
5,74% |
11,20 |
10,51 |
10,87 |
48.245.368 |
524.347.443 |
|
SASA |
2,42 |
2,28 |
5,73% |
2,45 |
2,26 |
2,40 |
4.768.390.093 |
11.421.462.761 |
|
EUKYO |
12,80 |
12,60 |
5,71% |
12,96 |
12,49 |
12,77 |
659.843 |
8.425.109 |
|
DAGI |
9,30 |
9,66 |
5,44% |
10,35 |
9,20 |
9,89 |
31.185.246 |
308.488.136 |
|
TRMET |
125,80 |
120,00 |
5,14% |
132,00 |
119,20 |
125,29 |
9.327.689 |
1.168.701.210 |
|
BRMEN |
16,89 |
16,00 |
5,08% |
17,00 |
15,88 |
16,75 |
215.127 |
3.602.442 |