Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
HRKET |
87,75 |
79,80 |
15,64% |
87,75 |
87,75 |
87,75 |
398.555 |
34.973.201 |
|
MMCAS |
70,25 |
63,90 |
12,38% |
70,25 |
66,00 |
69,79 |
7.169 |
500.350 |
|
YYAPI |
1,12 |
1,06 |
11,65% |
1,16 |
1,12 |
1,15 |
1.575.801 |
1.819.172 |
|
SUMAS |
369,00 |
340,00 |
11,18% |
370,00 |
369,00 |
369,74 |
1.994 |
737.252 |
|
SAMAT |
7,30 |
6,64 |
11,06% |
7,30 |
6,65 |
7,13 |
3.575.142 |
25.482.420 |
|
HATSN |
58,05 |
52,80 |
10,65% |
58,05 |
53,05 |
56,72 |
3.866.723 |
219.335.569 |
|
EKDMR |
59,85 |
54,45 |
9,92% |
59,85 |
59,85 |
59,85 |
20.168.357 |
1.207.076.166 |
|
HUBVC |
3,74 |
3,40 |
9,55% |
3,74 |
3,41 |
3,67 |
2.702.716 |
9.925.894 |
|
BURVA |
1.236,00 |
1.134,00 |
9,55% |
1.245,00 |
1.146,00 |
1.215,87 |
13.288 |
16.156.417 |
|
ETILR |
6,12 |
5,57 |
9,35% |
6,12 |
5,85 |
6,08 |
17.739.744 |
107.774.332 |
|
RYSAS |
22,20 |
20,20 |
9,11% |
22,22 |
20,32 |
21,92 |
24.859.365 |
544.884.403 |
|
ERCB |
62,95 |
57,25 |
8,62% |
62,95 |
59,70 |
62,11 |
1.608.939 |
99.935.834 |
|
ANELE |
95,10 |
88,70 |
8,35% |
96,95 |
88,20 |
93,25 |
2.085.264 |
194.458.900 |
|
OZATD |
1.368,00 |
1.245,00 |
8,31% |
1.369,00 |
1.273,00 |
1.341,24 |
87.737 |
117.676.845 |
|
YONGA |
59,00 |
57,00 |
8,26% |
59,05 |
57,05 |
58,30 |
5.998 |
349.712 |
|
YESIL |
1,57 |
1,50 |
8,05% |
1,65 |
1,51 |
1,61 |
48.029.152 |
77.090.306 |
|
AZTEK |
5,40 |
4,97 |
7,79% |
5,45 |
5,01 |
5,26 |
44.450.319 |
233.814.531 |
|
DITAS |
36,24 |
34,10 |
7,63% |
37,14 |
33,60 |
35,54 |
3.850.128 |
136.821.336 |
|
PATEK |
23,78 |
21,62 |
6,99% |
23,78 |
21,52 |
23,11 |
16.407.801 |
379.192.196 |
|
LINK |
7,74 |
7,04 |
6,98% |
7,74 |
6,94 |
7,36 |
125.156.614 |
921.504.607 |
|
OZRDN |
36,72 |
34,78 |
6,97% |
37,20 |
33,62 |
36,38 |
304.132 |
11.064.252 |
|
KTLEV |
126,20 |
118,00 |
6,93% |
126,20 |
116,60 |
122,48 |
23.435.614 |
2.837.146.551 |
|
FLAP |
14,23 |
13,38 |
6,83% |
14,71 |
13,42 |
14,23 |
1.443.307 |
20.531.948 |
|
AYES |
33,98 |
31,92 |
6,83% |
33,98 |
32,10 |
33,30 |
76.524 |
2.548.052 |
|
MTRKS |
25,50 |
24,12 |
6,74% |
26,08 |
23,84 |
25,33 |
1.636.127 |
41.444.586 |
|
BESTE |
32,18 |
31,38 |
6,56% |
34,50 |
30,42 |
32,80 |
24.395.185 |
800.276.772 |
|
EFOR |
11,33 |
11,53 |
6,49% |
12,48 |
11,33 |
11,82 |
62.751.512 |
741.685.656 |
|
NUGYO |
9,88 |
8,99 |
6,33% |
9,88 |
8,81 |
9,58 |
5.204.331 |
49.856.825 |
|
ATATP |
220,00 |
218,70 |
6,29% |
236,00 |
216,10 |
225,19 |
2.487.709 |
560.206.576 |
|
CATES |
40,10 |
38,20 |
6,28% |
41,80 |
38,30 |
40,44 |
1.996.571 |
80.741.605 |