Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
MARMR |
2,57 |
2,34 |
12,39% |
2,57 |
2,45 |
2,54 |
363.585.755 |
922.569.815 |
|
GENTS |
12,00 |
10,91 |
11,78% |
12,00 |
10,97 |
11,77 |
26.023.710 |
306.313.975 |
|
DITAS |
45,10 |
41,14 |
10,25% |
45,22 |
41,00 |
43,55 |
4.991.483 |
217.388.134 |
|
BORLS |
3,01 |
2,92 |
10,21% |
3,21 |
2,86 |
3,13 |
143.867.725 |
450.184.110 |
|
FRMPL |
36,58 |
33,26 |
9,98% |
36,58 |
36,58 |
36,58 |
1.365.233 |
49.940.223 |
|
SODSN |
109,00 |
100,10 |
9,91% |
110,10 |
109,00 |
110,03 |
101.917 |
11.214.400 |
|
KLGYO |
7,73 |
7,66 |
9,79% |
8,21 |
7,40 |
7,85 |
108.835.489 |
854.409.381 |
|
CASA |
114,00 |
111,20 |
9,63% |
120,00 |
114,00 |
118,91 |
78.802 |
9.370.435 |
|
SEGMN |
28,94 |
26,32 |
9,45% |
28,94 |
27,00 |
28,38 |
14.469.036 |
410.663.110 |
|
MEYSU |
10,96 |
9,97 |
9,03% |
10,96 |
10,42 |
10,87 |
210.945.446 |
2.292.223.502 |
|
GRNYO |
18,32 |
16,66 |
8,91% |
18,32 |
17,00 |
17,84 |
2.420.412 |
43.173.116 |
|
SEYKM |
5,20 |
4,73 |
8,82% |
5,20 |
4,72 |
5,06 |
3.149.705 |
15.927.237 |
|
ALVES |
30,12 |
29,52 |
7,96% |
31,60 |
29,84 |
30,77 |
20.283.637 |
624.159.514 |
|
YYLGD |
12,31 |
11,60 |
7,87% |
12,70 |
11,43 |
12,20 |
44.490.984 |
542.691.085 |
|
BALAT |
103,80 |
102,10 |
7,63% |
104,80 |
103,80 |
104,73 |
41.199 |
4.314.681 |
|
POLTK |
6.742,50 |
6.130,00 |
7,56% |
6.742,50 |
6.135,00 |
6.552,33 |
47.776 |
313.044.190 |
|
TCKRC |
91,10 |
83,15 |
7,39% |
91,30 |
82,50 |
88,25 |
4.581.139 |
404.305.005 |
|
AVOD |
4,22 |
3,99 |
7,27% |
4,34 |
3,91 |
4,13 |
35.873.262 |
148.234.295 |
|
ARSAN |
4,01 |
4,13 |
6,65% |
4,39 |
4,01 |
4,17 |
91.181.147 |
380.228.014 |
|
BRMEN |
11,79 |
11,40 |
6,58% |
12,20 |
11,79 |
12,15 |
370.956 |
4.505.585 |
|
EKIZ |
133,60 |
121,50 |
6,36% |
133,60 |
121,50 |
129,65 |
23.678 |
3.069.895 |
|
PAPIL |
18,00 |
17,46 |
6,25% |
18,54 |
17,19 |
18,03 |
40.432.684 |
728.943.443 |
|
BYDNR |
32,82 |
31,68 |
6,03% |
33,62 |
30,96 |
32,69 |
847.799 |
27.713.223 |
|
MEKAG |
4,21 |
3,83 |
5,97% |
4,21 |
3,77 |
4,08 |
42.815.255 |
174.553.826 |
|
BEGYO |
4,97 |
4,77 |
5,91% |
5,24 |
4,73 |
5,02 |
49.538.129 |
248.674.946 |
|
LYDHO |
173,50 |
176,10 |
5,81% |
186,00 |
172,40 |
178,14 |
1.476.487 |
263.021.230 |
|
RYGYO |
27,88 |
27,52 |
5,59% |
29,00 |
27,82 |
28,32 |
13.520.641 |
382.917.766 |
|
SELVA |
3,57 |
3,25 |
5,56% |
3,57 |
3,25 |
3,42 |
15.937.527 |
54.513.548 |
|
EKGYO |
22,88 |
21,34 |
5,54% |
22,92 |
21,22 |
22,09 |
382.153.865 |
8.441.130.055 |
|
ATATP |
165,10 |
159,00 |
5,39% |
169,90 |
155,10 |
162,96 |
4.399.412 |
716.934.320 |