Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
CASA |
121,10 |
112,30 |
13,74% |
121,20 |
121,00 |
121,11 |
119.341 |
14.453.798 |
|
BURVA |
86,35 |
78,50 |
12,93% |
86,35 |
80,90 |
85,01 |
375.970 |
31.962.296 |
|
QNBFB |
280,00 |
258,00 |
12,48% |
280,00 |
260,00 |
275,82 |
35.660 |
9.835.851 |
|
ISBTR |
659.500,00 |
599.997,50 |
12,41% |
659.500,00 |
659.500,00 |
659.500,00 |
3 |
1.978.500 |
|
SELGD |
16,47 |
14,98 |
12,35% |
16,47 |
16,47 |
16,47 |
442.291 |
7.284.533 |
|
SANEL |
23,78 |
21,62 |
11,98% |
23,78 |
22,80 |
23,64 |
321.718 |
7.603.686 |
|
SNPAM |
194,30 |
185,00 |
11,76% |
200,00 |
194,30 |
198,49 |
75.208 |
14.928.343 |
|
EKOS |
30,00 |
27,28 |
9,97% |
30,00 |
30,00 |
30,00 |
18.316.360 |
549.490.800 |
|
UFUK |
117,00 |
108,50 |
9,91% |
119,30 |
117,00 |
118,86 |
60.479 |
7.188.283 |
|
SAMAT |
52,15 |
47,44 |
9,87% |
52,15 |
49,60 |
52,11 |
5.879.954 |
306.422.745 |
|
DIRIT |
8,57 |
8,03 |
9,85% |
8,83 |
8,57 |
8,81 |
357.184 |
3.148.057 |
|
EGEEN |
12.645,00 |
11.497,50 |
9,40% |
12.645,00 |
11.600,00 |
12.259,06 |
87.354 |
1.070.877.595 |
|
ENSRI |
27,84 |
26,00 |
9,00% |
27,84 |
27,60 |
27,62 |
152.989 |
4.225.687 |
|
AZTEK |
148,60 |
135,10 |
8,88% |
148,60 |
136,00 |
146,88 |
1.835.574 |
269.619.150 |
|
PAPIL |
46,86 |
42,60 |
8,66% |
46,86 |
42,72 |
45,40 |
5.602.516 |
254.349.666 |
|
FLAP |
14,10 |
13,78 |
7,34% |
14,80 |
13,78 |
14,33 |
17.084.627 |
244.809.899 |
|
BURCE |
168,30 |
153,00 |
7,00% |
168,30 |
154,00 |
162,69 |
1.600.599 |
260.399.010 |
|
SEGYO |
6,19 |
5,85 |
6,93% |
6,36 |
5,88 |
6,17 |
35.904.757 |
221.721.818 |
|
SKTAS |
5,51 |
5,02 |
6,88% |
5,52 |
4,87 |
5,28 |
7.135.899 |
37.693.229 |
|
KLNMA |
40,70 |
37,00 |
6,81% |
40,70 |
37,00 |
39,85 |
89.111 |
3.551.304 |
|
CEOEM |
25,84 |
24,42 |
6,71% |
26,62 |
23,20 |
25,60 |
3.642.420 |
93.247.415 |
|
SONME |
86,30 |
84,95 |
6,60% |
89,00 |
84,95 |
88,23 |
74.163 |
6.543.260 |
|
YGYO |
3,01 |
2,86 |
6,47% |
3,08 |
2,85 |
2,96 |
56.125.141 |
166.389.970 |
|
BALAT |
28,60 |
26,00 |
6,41% |
28,60 |
26,06 |
27,88 |
127.367 |
3.551.536 |
|
HEDEF |
31,46 |
28,60 |
6,30% |
31,46 |
28,20 |
30,90 |
996.653 |
30.794.316 |
|
IZFAS |
9,84 |
9,10 |
6,10% |
9,90 |
9,01 |
9,56 |
10.681.282 |
102.156.338 |
|
BEYAZ |
25,30 |
25,54 |
6,02% |
27,48 |
25,00 |
26,24 |
6.007.233 |
157.644.177 |
|
CMENT |
254,00 |
240,90 |
6,00% |
254,75 |
254,00 |
254,71 |
11.067 |
2.818.884 |
|
KRSTL |
16,15 |
14,69 |
5,42% |
16,15 |
14,15 |
15,55 |
5.783.374 |
89.937.656 |
|
RNPOL |
36,00 |
34,32 |
5,36% |
36,38 |
34,36 |
35,61 |
2.596.457 |
92.460.698 |