HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
---|---|---|---|---|---|---|---|---|
SODSN |
230,00 |
212,00 |
13,81% |
229,90 |
229,90 |
229,98 |
36.813 |
8.466.191 |
MMCAS |
17,00 |
15,49 |
12,03% |
15,50 |
13,87 |
16,67 |
219.027 |
3.651.131 |
IZINV |
64,00 |
58,20 |
11,00% |
64,00 |
61,40 |
63,35 |
511.233 |
32.386.008 |
PKART |
84,15 |
76,50 |
10,37% |
84,15 |
82,00 |
83,12 |
217.669 |
18.092.864 |
AKENR |
7,26 |
6,60 |
10,00% |
7,26 |
7,26 |
7,26 |
1.469.527 |
10.668.766 |
ERSU |
25,76 |
23,42 |
9,99% |
25,76 |
25,76 |
25,76 |
174.386 |
4.492.183 |
BRKVY |
219,10 |
199,80 |
9,51% |
219,70 |
190,40 |
210,76 |
199.384 |
42.023.155 |
CMENT |
650,00 |
608,50 |
9,23% |
650,00 |
650,00 |
650,00 |
15.568 |
10.119.200 |
GARFA |
189,80 |
177,90 |
8,76% |
190,10 |
173,00 |
184,38 |
215.961 |
39.819.715 |
SEKUR |
17,87 |
16,62 |
8,71% |
18,00 |
16,62 |
17,73 |
1.445.383 |
25.622.565 |
DGATE |
50,55 |
45,98 |
8,42% |
50,55 |
43,56 |
48,42 |
677.110 |
32.787.193 |
EUKYO |
23,00 |
21,64 |
8,03% |
23,00 |
23,00 |
23,00 |
132.707 |
3.052.261 |
SKYLP |
154,20 |
140,20 |
7,77% |
154,20 |
140,00 |
152,35 |
456.548 |
69.555.630 |
TGSAS |
77,60 |
73,55 |
6,84% |
79,20 |
73,55 |
77,18 |
293.337 |
22.638.432 |
BURVA |
147,10 |
136,10 |
6,66% |
149,00 |
130,50 |
142,51 |
256.049 |
36.489.712 |
DESPC |
54,80 |
49,84 |
6,56% |
54,80 |
49,72 |
53,61 |
323.821 |
17.352.129 |
DENGE |
3,23 |
3,04 |
6,19% |
3,23 |
3,02 |
3,09 |
14.578.768 |
45.146.027 |
RYSAS |
32,64 |
32,00 |
6,15% |
33,40 |
31,06 |
32,64 |
1.306.443 |
42.643.566 |
REEDR |
59,25 |
55,75 |
6,05% |
61,05 |
54,50 |
57,89 |
28.554.846 |
1.653.074.706 |
ORCAY |
14,36 |
13,80 |
6,05% |
15,01 |
14,08 |
14,54 |
16.573.878 |
240.884.105 |
VKFYO |
24,42 |
22,20 |
5,56% |
24,42 |
22,00 |
23,72 |
1.063.200 |
25.231.960 |
AZTEK |
139,70 |
134,00 |
5,46% |
141,90 |
133,10 |
138,60 |
456.645 |
63.294.997 |
PAPIL |
122,40 |
111,30 |
5,44% |
122,40 |
110,90 |
119,47 |
1.263.901 |
151.171.731 |
AVHOL |
51,75 |
48,10 |
5,40% |
52,90 |
46,16 |
51,93 |
4.269.640 |
221.740.902 |
MIPAZ |
100,70 |
93,50 |
5,34% |
102,80 |
92,60 |
97,92 |
1.020.588 |
99.940.376 |
KARTN |
132,90 |
124,60 |
5,24% |
137,00 |
127,00 |
131,78 |
935.907 |
123.337.381 |
GLYHO |
13,01 |
11,84 |
5,00% |
13,02 |
11,82 |
12,61 |
19.234.035 |
242.527.415 |
TABGD |
135,70 |
131,30 |
4,80% |
141,00 |
135,10 |
137,68 |
4.559.217 |
627.664.484 |
SELVA |
15,90 |
14,64 |
4,73% |
16,10 |
14,60 |
15,71 |
3.881.354 |
60.991.011 |
RYGYO |
30,92 |
29,62 |
4,68% |
31,60 |
28,84 |
30,19 |
6.574.480 |
198.555.105 |