A B C D E F G H I J K L M N O P R S T U V X Y Z

Ağırlıklı Ortalaması Artanlar

HİSSE SON DÜN % YÜKSEK DÜŞÜK AĞ. ORT. HACİM (LOT) HACİM (₺)

DIRIT

49,98

46,52

17,69%

49,98

49,96

49,97

541.907

27.081.223

KENT

1.271,00

1.156,00

11,38%

1.271,00

1.271,00

1.271,00

10.462

13.297.202

PATEK

92,80

84,40

11,34%

92,80

85,90

91,09

7.192.163

655.135.105

AZTEK

63,10

57,40

11,06%

63,10

59,30

61,85

3.688.807

228.138.192

ATSYH

53,65

48,80

10,46%

53,65

50,00

53,44

141.409

7.556.343

USAK

34,32

31,20

10,00%

34,32

34,32

34,32

991.518

34.028.898

SRVGY

411,25

374,00

9,96%

411,25

411,25

411,25

21.738

8.939.753

AGROT

21,90

19,91

9,69%

21,90

20,24

21,17

69.089.432

1.462.375.218

CWENE

251,50

228,80

9,12%

251,50

235,30

245,35

1.361.282

333.990.819

UZERB

733,50

709,50

8,33%

772,00

733,50

761,47

15.291

11.643.608

KBORU

93,15

87,30

7,00%

96,00

85,30

91,91

7.786.149

715.612.529

TSPOR

2,59

2,55

6,83%

2,75

2,51

2,66

334.211.374

888.085.015

PLTUR

25,52

23,20

6,66%

25,52

23,90

24,99

7.444.513

186.061.291

ATLAS

5,21

4,74

6,60%

5,21

4,69

5,01

3.588.434

17.996.221

BRMEN

6,50

6,29

6,26%

6,82

5,82

6,62

1.032.501

6.837.771

INGRM

575,00

538,50

6,21%

592,00

534,00

571,10

212.030

121.090.520

DITAS

21,34

20,52

6,13%

22,10

19,75

21,12

4.564.221

96.395.293

EKOS

37,36

33,98

6,13%

37,36

33,88

36,36

6.900.288

250.924.553

HKTM

16,31

15,77

5,94%

17,34

16,17

16,77

7.841.657

131.519.591

IZINV

60,55

55,05

5,93%

60,55

54,15

58,27

1.140.431

66.452.637

KFEIN

119,60

108,80

5,87%

119,60

107,80

115,77

2.837.247

328.477.800

AYES

47,24

42,98

5,84%

47,24

44,00

45,52

99.995

4.552.240

REEDR

36,58

34,40

5,64%

37,84

34,16

36,51

63.621.743

2.322.584.014

SAFKR

57,30

55,00

5,47%

57,50

55,05

56,32

1.256.153

70.750.578

LINK

688,50

638,00

5,45%

695,00

629,00

670,19

157.813

105.765.154

FONET

18,50

17,06

5,12%

18,76

16,85

18,06

21.314.422

384.852.087

TUREX

79,60

76,50

5,06%

79,80

74,60

77,45

1.309.703

101.431.788

ONRYT

83,95

79,20

5,05%

85,90

78,05

82,12

7.228.016

593.589.310

ODINE

100,90

92,60

4,82%

101,30

92,10

98,20

7.145.502

701.719.785

MIATK

66,20

63,45

4,72%

68,20

63,05

66,40

43.842.195

2.910.953.194

Son güncelleme: 23.07.2024 18:05
1 - 6 265 data