A B C D E F G H I J K L M N O P R S T U V X Y Z

Ağırlıklı Ortalaması Artanlar

HİSSE SON DÜN % YÜKSEK DÜŞÜK AĞ. ORT. HACİM (LOT) HACİM TL

SODSN

230,00

212,00

13,81%

229,90

229,90

229,98

36.813

8.466.191

MMCAS

17,00

15,49

12,03%

15,50

13,87

16,67

219.027

3.651.131

IZINV

64,00

58,20

11,00%

64,00

61,40

63,35

511.233

32.386.008

PKART

84,15

76,50

10,37%

84,15

82,00

83,12

217.669

18.092.864

AKENR

7,26

6,60

10,00%

7,26

7,26

7,26

1.469.527

10.668.766

ERSU

25,76

23,42

9,99%

25,76

25,76

25,76

174.386

4.492.183

BRKVY

219,10

199,80

9,51%

219,70

190,40

210,76

199.384

42.023.155

CMENT

650,00

608,50

9,23%

650,00

650,00

650,00

15.568

10.119.200

GARFA

189,80

177,90

8,76%

190,10

173,00

184,38

215.961

39.819.715

SEKUR

17,87

16,62

8,71%

18,00

16,62

17,73

1.445.383

25.622.565

DGATE

50,55

45,98

8,42%

50,55

43,56

48,42

677.110

32.787.193

EUKYO

23,00

21,64

8,03%

23,00

23,00

23,00

132.707

3.052.261

SKYLP

154,20

140,20

7,77%

154,20

140,00

152,35

456.548

69.555.630

TGSAS

77,60

73,55

6,84%

79,20

73,55

77,18

293.337

22.638.432

BURVA

147,10

136,10

6,66%

149,00

130,50

142,51

256.049

36.489.712

DESPC

54,80

49,84

6,56%

54,80

49,72

53,61

323.821

17.352.129

DENGE

3,23

3,04

6,19%

3,23

3,02

3,09

14.578.768

45.146.027

RYSAS

32,64

32,00

6,15%

33,40

31,06

32,64

1.306.443

42.643.566

REEDR

59,25

55,75

6,05%

61,05

54,50

57,89

28.554.846

1.653.074.706

ORCAY

14,36

13,80

6,05%

15,01

14,08

14,54

16.573.878

240.884.105

VKFYO

24,42

22,20

5,56%

24,42

22,00

23,72

1.063.200

25.231.960

AZTEK

139,70

134,00

5,46%

141,90

133,10

138,60

456.645

63.294.997

PAPIL

122,40

111,30

5,44%

122,40

110,90

119,47

1.263.901

151.171.731

AVHOL

51,75

48,10

5,40%

52,90

46,16

51,93

4.269.640

221.740.902

MIPAZ

100,70

93,50

5,34%

102,80

92,60

97,92

1.020.588

99.940.376

KARTN

132,90

124,60

5,24%

137,00

127,00

131,78

935.907

123.337.381

GLYHO

13,01

11,84

5,00%

13,02

11,82

12,61

19.234.035

242.527.415

TABGD

135,70

131,30

4,80%

141,00

135,10

137,68

4.559.217

627.664.484

SELVA

15,90

14,64

4,73%

16,10

14,60

15,71

3.881.354

60.991.011

RYGYO

30,92

29,62

4,68%

31,60

28,84

30,19

6.574.480

198.555.105

Son güncelleme: 19.03.2024 13:46
1 - 4 181 data