Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
EKOS |
27,34 |
24,86 |
11,36% |
27,34 |
26,44 |
27,25 |
1.848.400 |
50.366.783 |
|
LIDER |
92,40 |
84,00 |
9,64% |
92,40 |
83,75 |
90,39 |
1.671.334 |
151.073.261 |
|
PATEK |
96,35 |
94,85 |
9,12% |
102,50 |
94,00 |
99,26 |
11.267.582 |
1.118.425.890 |
|
RODRG |
23,00 |
21,36 |
8,83% |
23,10 |
21,62 |
22,43 |
6.835.307 |
153.296.216 |
|
HOROZ |
57,60 |
53,90 |
7,97% |
58,95 |
53,00 |
56,62 |
8.758.748 |
495.876.620 |
|
BMSCH |
26,46 |
25,62 |
7,45% |
28,18 |
25,62 |
27,13 |
2.407.415 |
65.313.594 |
|
VAKFN |
1,62 |
1,48 |
7,38% |
1,62 |
1,54 |
1,60 |
38.693.232 |
62.049.847 |
|
LILAK |
24,70 |
23,24 |
7,24% |
25,56 |
24,30 |
25,04 |
28.509.862 |
713.809.624 |
|
EUHOL |
9,01 |
8,60 |
7,23% |
9,32 |
9,00 |
9,19 |
2.028.776 |
18.653.370 |
|
KBORU |
79,65 |
72,45 |
6,74% |
79,65 |
72,00 |
77,88 |
2.398.312 |
186.776.334 |
|
KOPOL |
32,40 |
29,88 |
6,65% |
32,80 |
29,82 |
31,58 |
6.197.251 |
195.723.359 |
|
CIMSA |
32,78 |
30,28 |
6,48% |
33,30 |
31,08 |
32,20 |
28.879.865 |
930.061.196 |
|
RALYH |
249,40 |
243,90 |
6,24% |
259,75 |
243,20 |
250,64 |
753.684 |
188.901.453 |
|
GLBMD |
10,88 |
9,96 |
6,07% |
10,95 |
9,95 |
10,66 |
3.890.467 |
41.472.038 |
|
AGROT |
14,39 |
14,06 |
6,05% |
15,10 |
13,61 |
14,37 |
102.490.665 |
1.472.351.561 |
|
GRTHO |
121,00 |
114,70 |
5,80% |
122,10 |
112,80 |
118,74 |
408.821 |
48.543.630 |
|
DERHL |
11,77 |
11,14 |
5,59% |
11,99 |
10,94 |
11,53 |
14.524.972 |
167.510.597 |
|
DURDO |
16,21 |
15,16 |
5,47% |
16,60 |
14,81 |
16,01 |
2.295.258 |
36.757.053 |
|
BINBN |
103,10 |
93,75 |
5,35% |
103,10 |
93,75 |
99,31 |
3.131.719 |
311.010.341 |
|
TERA |
25,64 |
24,78 |
5,20% |
26,16 |
24,76 |
25,70 |
1.501.496 |
38.592.918 |
|
IHYAY |
4,40 |
4,08 |
5,16% |
4,43 |
3,98 |
4,28 |
10.934.073 |
46.801.438 |
|
OZATD |
75,15 |
71,50 |
4,89% |
77,70 |
71,30 |
75,32 |
5.477.450 |
412.544.283 |
|
KRTEK |
27,64 |
28,10 |
4,84% |
30,54 |
26,84 |
29,45 |
2.425.552 |
71.439.550 |
|
ULUFA |
12,75 |
12,17 |
4,46% |
12,90 |
12,00 |
12,64 |
2.154.069 |
27.238.104 |
|
KOTON |
17,36 |
16,97 |
4,31% |
18,30 |
17,02 |
17,67 |
20.119.960 |
355.537.451 |
|
OZYSR |
27,00 |
29,50 |
4,17% |
32,00 |
27,00 |
29,26 |
22.128.397 |
647.462.982 |
|
TATGD |
25,30 |
24,98 |
4,17% |
25,46 |
24,24 |
24,96 |
2.272.609 |
56.727.011 |
|
FENER |
103,00 |
96,85 |
4,15% |
104,40 |
97,55 |
100,54 |
3.100.109 |
311.679.910 |
|
KERVT |
13,55 |
12,80 |
4,12% |
13,65 |
12,70 |
13,13 |
4.727.085 |
62.084.837 |
|
AVHOL |
34,92 |
34,06 |
4,10% |
36,30 |
33,90 |
35,30 |
1.712.791 |
60.453.958 |