Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
DOGUB |
102,50 |
94,20 |
13,37% |
103,60 |
99,20 |
103,22 |
1.673.011 |
172.690.890 |
|
GLRMK |
243,00 |
221,20 |
12,78% |
243,30 |
230,30 |
240,82 |
32.124.184 |
7.736.267.545 |
|
DGNMO |
5,03 |
4,58 |
12,03% |
5,03 |
5,03 |
5,03 |
3.904.939 |
19.641.843 |
|
KTSKR |
95,70 |
89,30 |
11,53% |
98,20 |
92,00 |
96,82 |
4.108.426 |
397.772.403 |
|
ZERGY |
25,92 |
23,80 |
11,50% |
26,18 |
23,74 |
25,89 |
38.282.773 |
991.004.732 |
|
SMRVA |
68,20 |
62,00 |
9,92% |
68,20 |
63,60 |
67,01 |
9.228.460 |
618.386.208 |
|
BORLS |
3,63 |
3,30 |
9,54% |
3,63 |
3,38 |
3,56 |
26.538.086 |
94.506.182 |
|
TRHOL |
1.108,00 |
1.030,00 |
9,53% |
1.132,00 |
1.000,00 |
1.093,69 |
381.789 |
417.557.947 |
|
GATEG |
329,75 |
311,00 |
9,31% |
329,75 |
329,50 |
329,67 |
28.573 |
9.419.615 |
|
LIDER |
143,00 |
133,50 |
8,79% |
146,50 |
133,40 |
141,15 |
1.784.780 |
251.922.647 |
|
GUNDG |
907,00 |
919,50 |
8,50% |
999,50 |
906,50 |
959,75 |
921.600 |
884.507.454 |
|
TKFEN |
108,30 |
98,50 |
7,93% |
108,30 |
98,90 |
106,49 |
18.079.616 |
1.925.259.777 |
|
RALYH |
240,70 |
232,10 |
7,91% |
255,25 |
227,00 |
244,04 |
5.703.442 |
1.391.880.257 |
|
KONTR |
8,80 |
8,00 |
7,74% |
8,80 |
7,96 |
8,63 |
82.543.509 |
712.719.427 |
|
ALVES |
3,73 |
3,40 |
7,62% |
3,74 |
3,36 |
3,67 |
379.695.179 |
1.391.411.151 |
|
IHAAS |
71,05 |
68,90 |
7,57% |
74,55 |
67,75 |
71,90 |
2.834.309 |
203.780.837 |
|
BRMEN |
9,82 |
8,96 |
7,24% |
9,82 |
8,96 |
9,48 |
332.646 |
3.152.557 |
|
BRKO |
13,20 |
12,20 |
7,19% |
13,30 |
12,50 |
12,97 |
661.465 |
8.578.799 |
|
RNPOL |
3,05 |
2,86 |
6,86% |
3,10 |
2,77 |
2,96 |
17.172.365 |
50.854.673 |
|
OBASE |
37,34 |
34,46 |
6,62% |
37,90 |
34,02 |
36,74 |
1.495.145 |
54.932.791 |
|
VRGYO |
2,47 |
2,25 |
6,61% |
2,47 |
2,30 |
2,42 |
39.540.650 |
95.537.551 |
|
SANFM |
8,70 |
8,01 |
6,59% |
8,81 |
7,94 |
8,57 |
59.483.945 |
509.631.816 |
|
AYCES |
1.069,00 |
1.006,00 |
6,52% |
1.069,00 |
989,00 |
1.021,10 |
253.808 |
259.163.071 |
|
ARZUM |
3,42 |
3,29 |
6,48% |
3,57 |
3,26 |
3,45 |
84.910.601 |
293.127.869 |
|
ARMGD |
147,20 |
140,90 |
6,45% |
151,00 |
139,50 |
145,97 |
3.362.640 |
490.838.547 |
|
HKTM |
12,92 |
13,00 |
6,45% |
14,00 |
12,65 |
13,37 |
29.383.883 |
392.718.428 |
|
AYGAZ |
277,00 |
267,75 |
6,39% |
278,25 |
267,75 |
273,54 |
1.640.767 |
448.807.415 |
|
ULUSE |
179,00 |
166,70 |
6,30% |
182,40 |
164,80 |
176,40 |
530.599 |
93.596.085 |
|
KRDMD |
36,68 |
34,38 |
6,06% |
37,80 |
34,34 |
36,77 |
130.463.538 |
4.796.916.911 |
|
ADEL |
45,72 |
41,58 |
5,97% |
45,72 |
41,98 |
44,55 |
16.398.403 |
730.589.238 |