Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
ADEL |
38,00 |
35,20 |
11,59% |
38,32 |
35,82 |
37,17 |
5.434.648 |
202.037.081 |
|
SARKY |
35,10 |
32,22 |
10,83% |
35,44 |
33,60 |
34,89 |
25.397.146 |
886.101.801 |
|
KAPLM |
384,50 |
349,75 |
10,75% |
384,50 |
368,75 |
377,30 |
192.403 |
72.593.940 |
|
SEGMN |
26,10 |
23,94 |
10,68% |
26,28 |
24,72 |
25,80 |
6.612.972 |
170.654.002 |
|
MEYSU |
9,97 |
9,07 |
9,92% |
9,97 |
9,97 |
9,97 |
2.889.591 |
28.809.222 |
|
ONCSM |
300,50 |
289,50 |
9,83% |
309,75 |
290,75 |
299,11 |
823.009 |
246.173.793 |
|
KRPLS |
9,56 |
9,27 |
8,93% |
9,95 |
9,38 |
9,64 |
7.421.552 |
71.566.930 |
|
ATATP |
153,10 |
144,60 |
8,57% |
155,90 |
146,30 |
152,28 |
1.897.404 |
288.939.612 |
|
ADGYO |
65,20 |
60,70 |
8,33% |
65,60 |
58,90 |
62,00 |
2.475.029 |
153.442.340 |
|
SNKRN |
290,00 |
271,00 |
8,24% |
271,00 |
266,00 |
290,00 |
1.290 |
374.100 |
|
BSOKE |
25,52 |
23,50 |
8,20% |
25,64 |
23,96 |
25,06 |
20.583.655 |
515.905.914 |
|
GRNYO |
16,66 |
15,15 |
7,85% |
16,66 |
15,15 |
16,34 |
793.996 |
12.973.278 |
|
CLEBI |
1.769,00 |
1.753,00 |
6,36% |
1.905,00 |
1.751,00 |
1.825,70 |
253.988 |
463.707.060 |
|
MARMR |
2,34 |
2,13 |
6,13% |
2,34 |
2,07 |
2,25 |
234.371.971 |
527.967.112 |
|
HEDEF |
65,40 |
66,00 |
5,41% |
68,95 |
64,90 |
66,46 |
3.549.045 |
235.876.389 |
|
MACKO |
26,62 |
24,98 |
5,38% |
27,46 |
24,98 |
26,45 |
2.245.004 |
59.390.192 |
|
LIDFA |
2,63 |
2,47 |
5,33% |
2,66 |
2,49 |
2,57 |
13.137.812 |
33.735.171 |
|
SKYLP |
235,00 |
229,00 |
5,29% |
241,30 |
222,00 |
236,44 |
41.953 |
9.919.333 |
|
MTRYO |
12,97 |
12,90 |
5,05% |
14,13 |
11,75 |
12,90 |
4.581.982 |
59.118.416 |
|
SDTTR |
215,00 |
203,40 |
4,96% |
216,30 |
203,50 |
212,11 |
1.352.560 |
286.894.370 |
|
KLRHO |
383,25 |
376,75 |
4,72% |
392,00 |
365,50 |
382,84 |
492.999 |
188.738.166 |
|
BAKAB |
40,20 |
37,68 |
4,37% |
40,30 |
37,42 |
39,43 |
305.135 |
12.030.754 |
|
DCTTR |
9,62 |
9,77 |
4,21% |
10,37 |
9,53 |
9,90 |
23.731.037 |
234.956.579 |
|
AGROT |
3,59 |
3,63 |
4,21% |
3,80 |
3,57 |
3,71 |
84.895.240 |
314.770.832 |
|
MARKA |
36,16 |
35,06 |
4,15% |
37,38 |
34,82 |
36,62 |
717.835 |
26.283.649 |
|
BFREN |
162,10 |
154,00 |
4,12% |
166,30 |
153,50 |
161,42 |
572.396 |
92.397.552 |
|
SMRVA |
83,25 |
83,65 |
4,08% |
92,00 |
83,00 |
88,95 |
14.735.835 |
1.310.648.662 |
|
RNPOL |
48,14 |
46,46 |
4,05% |
48,44 |
45,00 |
46,52 |
298.105 |
13.869.361 |
|
RUBNS |
31,60 |
31,40 |
3,99% |
31,86 |
30,52 |
31,29 |
1.867.344 |
58.477.067 |
|
QUAGR |
2,61 |
2,49 |
3,97% |
2,68 |
2,48 |
2,62 |
127.469.737 |
334.413.876 |