Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
VKFYO |
42,50 |
39,44 |
12,55% |
42,50 |
42,48 |
42,50 |
474.101 |
20.148.008 |
|
KTLEV |
19,84 |
18,04 |
10,37% |
19,84 |
17,97 |
19,48 |
100.293.682 |
1.953.847.099 |
|
ATEKS |
119,90 |
109,00 |
10,11% |
119,90 |
118,90 |
119,42 |
52.264 |
6.241.210 |
|
ALKLC |
217,40 |
197,70 |
9,72% |
217,40 |
197,70 |
212,24 |
2.277.278 |
483.327.049 |
|
GIPTA |
89,25 |
81,15 |
9,31% |
89,25 |
80,70 |
86,22 |
19.072.701 |
1.644.443.449 |
|
TMPOL |
358,00 |
348,50 |
8,60% |
380,00 |
338,50 |
362,69 |
633.706 |
229.841.532 |
|
UFUK |
2.022,00 |
1.870,00 |
8,50% |
2.055,00 |
1.900,00 |
1.985,42 |
108.205 |
214.831.982 |
|
MOPAS |
39,40 |
37,72 |
7,39% |
39,80 |
37,80 |
38,79 |
10.666.633 |
413.731.994 |
|
POLTK |
10.817,50 |
10.000,00 |
7,27% |
10.817,50 |
9.730,00 |
10.239,35 |
20.645 |
211.391.405 |
|
KERVN |
2,45 |
2,26 |
7,17% |
2,45 |
2,35 |
2,39 |
1.603.819 |
3.835.060 |
|
EUHOL |
11,51 |
10,80 |
5,89% |
11,51 |
11,00 |
11,33 |
459.499 |
5.204.168 |
|
DOFRB |
82,15 |
78,05 |
5,44% |
85,85 |
76,90 |
81,26 |
26.191.156 |
2.128.258.942 |
|
FRIGO |
13,42 |
12,50 |
5,17% |
13,44 |
12,47 |
13,01 |
11.247.374 |
146.282.408 |
|
CWENE |
30,30 |
28,60 |
5,13% |
31,28 |
28,26 |
29,90 |
89.686.008 |
2.681.581.358 |
|
NUGYO |
10,15 |
9,23 |
5,04% |
10,15 |
9,25 |
10,00 |
30.130.704 |
301.192.920 |
|
SUNTK |
53,40 |
50,20 |
5,03% |
54,05 |
49,76 |
52,18 |
3.822.865 |
199.483.046 |
|
HEDEF |
51,85 |
49,20 |
5,02% |
52,85 |
49,00 |
51,71 |
5.027.822 |
260.007.768 |
|
CVKMD |
26,52 |
25,30 |
5,01% |
26,70 |
25,18 |
25,99 |
29.879.182 |
776.427.706 |
|
KLRHO |
283,00 |
263,00 |
4,95% |
286,00 |
256,50 |
275,35 |
1.514.713 |
417.080.682 |
|
BALSU |
17,13 |
16,37 |
4,92% |
17,40 |
16,21 |
17,06 |
18.805.756 |
320.741.685 |
|
KAPLM |
328,50 |
311,75 |
4,43% |
341,50 |
307,00 |
326,75 |
566.428 |
185.082.889 |
|
MEGMT |
56,00 |
53,40 |
4,40% |
58,70 |
53,40 |
56,43 |
19.762.308 |
1.115.140.575 |
|
KLSYN |
6,43 |
6,20 |
3,90% |
6,54 |
6,17 |
6,40 |
7.792.021 |
49.855.065 |
|
VERUS |
279,00 |
271,00 |
3,88% |
298,00 |
271,25 |
284,47 |
1.144.918 |
325.691.894 |
|
SKYLP |
287,50 |
299,00 |
3,77% |
302,50 |
278,00 |
289,01 |
154.539 |
44.662.949 |
|
ASELS |
221,70 |
212,80 |
3,72% |
223,90 |
211,80 |
220,00 |
43.793.581 |
9.634.403.182 |
|
YATAS |
38,44 |
36,96 |
3,71% |
38,80 |
36,62 |
38,25 |
3.060.401 |
117.068.455 |
|
MRSHL |
1.542,00 |
1.542,00 |
3,63% |
1.659,00 |
1.539,00 |
1.605,66 |
85.745 |
137.677.494 |
|
ALVES |
26,22 |
25,62 |
3,61% |
27,40 |
25,62 |
26,70 |
13.569.894 |
362.261.628 |
|
GUNDG |
196,00 |
181,40 |
3,51% |
196,80 |
181,40 |
193,60 |
136.838 |
26.491.810 |