Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
EUHOL |
12,00 |
11,20 |
11,63% |
12,21 |
11,50 |
12,09 |
1.080.459 |
13.059.873 |
|
VANGD |
49,50 |
45,00 |
11,34% |
49,50 |
48,02 |
49,48 |
334.732 |
16.563.190 |
|
ALKA |
14,15 |
12,87 |
10,61% |
14,15 |
13,29 |
13,87 |
37.105.084 |
514.693.108 |
|
KTLEV |
31,24 |
28,40 |
10,55% |
31,24 |
28,44 |
30,40 |
118.910.087 |
3.614.457.850 |
|
TRHOL |
749,50 |
682,00 |
10,54% |
750,00 |
659,00 |
730,76 |
355.077 |
259.475.175 |
|
A1YEN |
31,82 |
28,94 |
10,33% |
31,82 |
31,82 |
31,82 |
1.302.894 |
41.458.087 |
|
HEDEF |
59,65 |
54,25 |
10,31% |
59,65 |
55,30 |
58,00 |
13.422.410 |
778.453.156 |
|
ARFYE |
34,46 |
31,34 |
10,29% |
34,46 |
31,00 |
33,75 |
41.680.428 |
1.406.688.265 |
|
BLCYT |
39,08 |
35,54 |
9,85% |
39,08 |
35,46 |
37,92 |
3.019.442 |
114.498.580 |
|
BRMEN |
11,63 |
10,58 |
9,83% |
11,63 |
11,61 |
11,62 |
611.436 |
7.107.432 |
|
BURCE |
80,95 |
77,55 |
9,27% |
84,80 |
78,30 |
82,17 |
5.162.081 |
424.141.704 |
|
KLGYO |
7,93 |
7,55 |
9,21% |
8,30 |
7,67 |
8,06 |
90.866.364 |
732.368.705 |
|
MMCAS |
132,20 |
120,20 |
8,71% |
132,20 |
125,00 |
130,57 |
36.898 |
4.817.868 |
|
MTRYO |
12,00 |
11,11 |
8,66% |
12,20 |
10,87 |
11,79 |
1.502.991 |
17.719.297 |
|
VKFYO |
42,04 |
38,22 |
8,47% |
42,04 |
35,68 |
40,85 |
616.301 |
25.179.124 |
|
SARKY |
27,50 |
25,00 |
7,97% |
27,50 |
25,40 |
26,69 |
34.447.909 |
919.284.035 |
|
EFOR |
25,92 |
25,56 |
7,81% |
26,80 |
24,86 |
25,67 |
19.744.316 |
506.784.223 |
|
PSGYO |
2,77 |
2,65 |
7,78% |
2,86 |
2,69 |
2,77 |
319.007.932 |
882.856.509 |
|
MANAS |
18,93 |
18,64 |
7,67% |
20,38 |
17,50 |
19,08 |
47.561.974 |
907.310.548 |
|
NETAS |
61,50 |
57,30 |
7,41% |
63,00 |
57,30 |
61,60 |
1.616.773 |
99.594.212 |
|
ALTNY |
17,16 |
16,40 |
7,09% |
17,80 |
16,52 |
17,23 |
59.777.217 |
1.029.672.627 |
|
ALKIM |
21,04 |
19,62 |
7,09% |
21,36 |
19,70 |
20,54 |
10.571.136 |
217.155.352 |
|
IHLAS |
2,29 |
2,26 |
7,08% |
2,48 |
2,27 |
2,42 |
794.031.049 |
1.918.364.028 |
|
OBASE |
35,74 |
32,50 |
7,05% |
35,74 |
32,50 |
34,79 |
1.079.671 |
37.556.897 |
|
CATES |
35,68 |
33,00 |
6,99% |
36,30 |
33,00 |
35,51 |
3.691.265 |
131.086.793 |
|
EUPWR |
37,48 |
34,08 |
6,78% |
37,48 |
34,24 |
36,54 |
29.269.664 |
1.069.505.504 |
|
BURVA |
771,00 |
701,00 |
6,72% |
771,00 |
666,00 |
747,72 |
129.945 |
97.162.773 |
|
LUKSK |
115,90 |
116,90 |
6,71% |
125,00 |
114,50 |
120,92 |
1.240.520 |
150.005.751 |
|
ANELE |
17,60 |
17,50 |
6,33% |
19,16 |
17,50 |
18,48 |
9.759.377 |
180.334.604 |
|
ECILC |
100,20 |
91,10 |
6,33% |
100,20 |
91,90 |
97,28 |
8.140.803 |
791.895.185 |