Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
TRHOL |
682,00 |
620,00 |
18,33% |
682,00 |
632,00 |
661,10 |
419.989 |
277.655.363 |
|
GMTAS |
55,25 |
50,25 |
15,16% |
55,25 |
53,30 |
54,85 |
1.190.433 |
65.298.464 |
|
BRMEN |
10,58 |
9,62 |
12,79% |
10,58 |
10,58 |
10,58 |
260.043 |
2.751.255 |
|
KLGYO |
7,55 |
6,87 |
12,67% |
7,55 |
6,91 |
7,38 |
110.236.132 |
813.668.137 |
|
BURCE |
77,55 |
70,50 |
10,64% |
77,55 |
71,50 |
75,20 |
5.003.684 |
376.265.064 |
|
TERA |
168,10 |
158,40 |
9,77% |
170,40 |
159,00 |
165,79 |
21.369.925 |
3.542.916.680 |
|
QNBTR |
492,25 |
447,50 |
9,69% |
492,25 |
488,75 |
491,30 |
30.928 |
15.194.817 |
|
EDATA |
9,21 |
8,41 |
9,45% |
9,25 |
8,45 |
8,92 |
38.369.398 |
342.245.308 |
|
SMRVA |
114,60 |
104,20 |
9,10% |
114,60 |
100,50 |
107,62 |
8.927.602 |
960.765.736 |
|
ALKLC |
205,60 |
202,00 |
9,05% |
213,30 |
199,90 |
206,49 |
837.282 |
172.889.795 |
|
QNBFK |
57,85 |
52,60 |
9,02% |
57,85 |
52,50 |
56,79 |
208.119 |
11.818.282 |
|
TMPOL |
372,50 |
358,25 |
8,82% |
377,50 |
355,50 |
367,87 |
546.706 |
201.115.939 |
|
MARBL |
13,47 |
12,25 |
8,79% |
13,47 |
12,23 |
13,24 |
5.015.926 |
66.390.131 |
|
SELVA |
3,42 |
3,25 |
8,75% |
3,50 |
3,40 |
3,48 |
21.644.609 |
75.323.280 |
|
AHSGY |
21,74 |
20,90 |
8,68% |
22,98 |
20,84 |
22,17 |
21.856.439 |
484.556.268 |
|
BEYAZ |
31,26 |
31,80 |
8,43% |
33,64 |
31,26 |
32,66 |
7.660.921 |
250.222.545 |
|
KIMMR |
13,34 |
13,01 |
8,16% |
13,62 |
12,71 |
13,38 |
2.184.982 |
29.239.061 |
|
SARKY |
25,00 |
23,02 |
7,90% |
25,32 |
23,02 |
24,72 |
31.925.688 |
789.268.946 |
|
PASEU |
161,20 |
149,80 |
7,86% |
161,20 |
147,40 |
152,39 |
5.268.873 |
802.934.566 |
|
ALKA |
12,87 |
11,70 |
7,64% |
12,87 |
11,57 |
12,54 |
24.677.713 |
309.390.722 |
|
ADGYO |
55,75 |
50,70 |
7,49% |
55,75 |
51,10 |
53,96 |
3.155.281 |
170.260.620 |
|
ARFYE |
31,34 |
28,50 |
7,37% |
31,34 |
27,02 |
30,60 |
48.966.776 |
1.498.230.276 |
|
DITAS |
38,44 |
36,30 |
7,30% |
38,76 |
36,30 |
37,50 |
4.925.880 |
184.714.974 |
|
KTLEV |
28,40 |
25,82 |
7,21% |
28,40 |
25,80 |
27,50 |
122.000.782 |
3.354.911.302 |
|
BAHKM |
86,50 |
87,10 |
6,99% |
93,95 |
85,60 |
90,63 |
5.154.987 |
467.216.599 |
|
ALKIM |
19,62 |
17,92 |
6,97% |
19,65 |
17,93 |
19,18 |
8.323.245 |
159.651.410 |
|
FZLGY |
15,20 |
14,71 |
6,85% |
15,83 |
14,71 |
15,45 |
21.613.934 |
333.989.494 |
|
SANEL |
40,70 |
38,40 |
6,84% |
40,88 |
38,40 |
40,62 |
304.833 |
12.382.306 |
|
TUKAS |
2,66 |
2,59 |
6,64% |
2,83 |
2,58 |
2,73 |
818.488.172 |
2.234.007.653 |
|
BURVA |
701,00 |
663,00 |
6,56% |
720,00 |
665,50 |
700,64 |
74.004 |
51.850.089 |