Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
KORDS |
83,95 |
76,35 |
10,21% |
83,95 |
76,95 |
81,37 |
5.603.127 |
455.924.151 |
|
ODINE |
1.900,00 |
1.874,00 |
8,70% |
1.900,00 |
1.819,00 |
1.874,13 |
275.343 |
516.029.727 |
|
INFO |
8,72 |
8,11 |
8,63% |
8,74 |
7,65 |
8,43 |
16.070.951 |
135.453.468 |
|
SKYLP |
249,20 |
228,00 |
7,17% |
250,75 |
225,60 |
245,85 |
64.015 |
15.738.093 |
|
ORZAX |
83,00 |
75,90 |
6,93% |
83,45 |
77,00 |
81,12 |
68.532.241 |
5.559.464.496 |
|
JANTS |
17,60 |
16,00 |
6,87% |
17,60 |
16,00 |
17,26 |
5.390.849 |
93.054.954 |
|
BAKAB |
57,70 |
52,55 |
6,77% |
57,80 |
53,00 |
57,12 |
1.400.426 |
79.988.301 |
|
OZRDN |
31,18 |
29,30 |
6,55% |
32,20 |
27,40 |
30,57 |
494.383 |
15.118.355 |
|
CELHA |
19,28 |
18,52 |
6,41% |
19,44 |
18,52 |
19,10 |
1.919.285 |
36.651.414 |
|
SAFKR |
22,18 |
21,72 |
6,19% |
22,36 |
21,10 |
21,80 |
5.526.950 |
120.462.182 |
|
HEDEF |
168,70 |
166,20 |
6,18% |
168,90 |
161,50 |
167,79 |
515.702 |
86.530.306 |
|
ARDYZ |
69,90 |
68,50 |
5,70% |
71,60 |
67,35 |
69,88 |
4.996.127 |
349.133.733 |
|
BIGTK |
319,25 |
309,50 |
5,29% |
326,00 |
310,00 |
318,87 |
675.874 |
215.516.270 |
|
YAPRK |
12,52 |
11,78 |
5,26% |
12,75 |
11,86 |
12,40 |
8.787.354 |
108.949.166 |
|
INGRM |
457,50 |
440,00 |
4,87% |
469,25 |
426,25 |
456,02 |
103.545 |
47.218.373 |
|
DUNYH |
145,40 |
144,60 |
4,04% |
149,60 |
142,00 |
145,36 |
1.204.449 |
175.076.282 |
|
AHSGY |
22,90 |
21,90 |
3,90% |
23,20 |
21,74 |
22,65 |
2.221.335 |
50.314.405 |
|
SANFM |
10,24 |
10,04 |
3,49% |
10,25 |
9,85 |
10,09 |
9.236.156 |
93.204.708 |
|
KRONT |
27,50 |
26,92 |
3,15% |
27,52 |
26,58 |
27,14 |
714.028 |
19.378.145 |
|
ETILR |
6,10 |
5,84 |
3,09% |
6,20 |
5,80 |
6,00 |
13.487.289 |
80.850.652 |
|
EFOR |
15,15 |
14,68 |
2,59% |
15,22 |
14,70 |
15,05 |
35.060.770 |
527.856.184 |
|
AHGAZ |
35,72 |
34,76 |
2,53% |
35,76 |
34,28 |
35,30 |
4.248.012 |
149.931.039 |
|
KTLEV |
186,20 |
180,00 |
2,49% |
186,90 |
178,50 |
184,00 |
13.586.317 |
2.499.814.191 |
|
ESCOM |
6,08 |
5,84 |
2,22% |
6,14 |
5,78 |
5,99 |
24.244.607 |
145.177.927 |
|
BMSTL |
43,70 |
42,34 |
2,21% |
44,00 |
42,24 |
43,06 |
1.292.896 |
55.682.577 |
|
DSTKF |
3.925,00 |
3.920,00 |
1,90% |
3.960,00 |
3.870,00 |
3.910,13 |
334.951 |
1.309.714.120 |
|
VBTYZ |
29,66 |
28,50 |
1,80% |
29,74 |
28,30 |
28,92 |
1.537.987 |
44.484.421 |
|
NTGAZ |
11,71 |
11,47 |
1,48% |
11,78 |
11,46 |
11,65 |
2.717.740 |
31.659.497 |
|
EUPWR |
87,95 |
88,20 |
1,33% |
88,75 |
86,60 |
87,52 |
6.952.070 |
608.466.426 |
|
AKFIS |
91,30 |
89,20 |
1,19% |
91,75 |
88,35 |
90,10 |
1.553.724 |
139.995.152 |