Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
MARKA |
60,50 |
55,00 |
16,44% |
60,50 |
59,10 |
60,42 |
804.310 |
48.594.884 |
|
CASA |
99,65 |
90,70 |
10,80% |
99,75 |
91,00 |
98,16 |
53.272 |
5.229.128 |
|
MEYSU |
16,90 |
15,37 |
9,00% |
16,90 |
15,74 |
16,59 |
74.239.533 |
1.231.330.625 |
|
AKBNK |
75,75 |
69,25 |
8,51% |
76,15 |
73,75 |
75,59 |
159.266.547 |
12.038.363.186 |
|
DOCO |
9.532,50 |
8.667,50 |
8,15% |
9.532,50 |
9.282,50 |
9.475,87 |
5.791 |
54.874.765 |
|
YKBNK |
37,54 |
34,34 |
7,77% |
37,76 |
36,54 |
37,47 |
232.495.949 |
8.711.730.632 |
|
GUNDG |
919,50 |
836,00 |
7,72% |
919,50 |
848,50 |
884,60 |
516.017 |
456.468.315 |
|
TMSN |
109,70 |
99,80 |
7,63% |
109,70 |
102,00 |
108,63 |
12.118.787 |
1.316.411.745 |
|
TEHOL |
21,28 |
19,35 |
7,43% |
21,28 |
19,80 |
20,81 |
157.684.140 |
3.281.849.073 |
|
RALYH |
232,10 |
211,00 |
7,09% |
232,10 |
211,40 |
226,15 |
1.669.098 |
377.464.480 |
|
GLRMK |
221,20 |
201,10 |
7,01% |
221,20 |
205,70 |
213,53 |
7.588.069 |
1.620.268.896 |
|
TAVHL |
344,00 |
312,75 |
6,78% |
344,00 |
331,75 |
338,89 |
3.324.471 |
1.126.866.122 |
|
BORLS |
3,30 |
3,00 |
6,56% |
3,30 |
3,05 |
3,25 |
120.384.733 |
391.642.888 |
|
THYAO |
317,00 |
292,00 |
6,53% |
321,00 |
307,50 |
315,32 |
110.512.822 |
34.847.387.274 |
|
VAKBN |
33,74 |
30,92 |
6,48% |
34,00 |
32,48 |
33,38 |
57.858.440 |
1.931.523.027 |
|
DGNMO |
4,58 |
4,17 |
6,40% |
4,58 |
4,17 |
4,49 |
14.893.638 |
66.883.866 |
|
EBEBK |
64,45 |
60,10 |
6,25% |
65,35 |
61,05 |
63,89 |
1.394.170 |
89.074.105 |
|
SAHOL |
96,35 |
89,30 |
6,15% |
98,15 |
93,70 |
95,97 |
64.177.927 |
6.159.127.616 |
|
ARMGD |
140,90 |
130,00 |
6,11% |
141,50 |
132,60 |
137,13 |
2.574.674 |
353.068.283 |
|
MAALT |
1.266,00 |
1.151,00 |
6,01% |
1.266,00 |
1.180,00 |
1.243,32 |
129.975 |
161.600.168 |
|
RYSAS |
21,58 |
20,30 |
6,00% |
21,64 |
20,40 |
21,21 |
22.193.937 |
470.822.687 |
|
BRKO |
12,20 |
11,50 |
5,95% |
12,20 |
11,90 |
12,10 |
950.325 |
11.495.864 |
|
ARASE |
101,70 |
94,25 |
5,86% |
103,50 |
96,25 |
101,05 |
1.473.966 |
148.942.552 |
|
SKBNK |
12,08 |
11,25 |
5,79% |
12,20 |
11,25 |
11,88 |
112.567.397 |
1.337.425.786 |
|
BORSK |
7,44 |
6,80 |
5,65% |
7,48 |
6,95 |
7,29 |
30.610.507 |
223.081.440 |
|
BRMEN |
8,96 |
8,15 |
5,62% |
8,96 |
8,15 |
8,84 |
445.962 |
3.943.065 |
|
SEKUR |
7,75 |
7,14 |
5,50% |
7,85 |
7,10 |
7,48 |
4.080.870 |
30.540.005 |
|
GLYHO |
15,30 |
14,00 |
5,35% |
15,40 |
14,52 |
15,17 |
16.971.145 |
257.499.312 |
|
KMPUR |
17,27 |
15,70 |
5,29% |
17,27 |
16,20 |
16,91 |
4.122.338 |
69.688.118 |
|
CCOLA |
71,00 |
67,00 |
5,23% |
71,50 |
68,30 |
70,58 |
4.699.761 |
331.715.311 |