Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
DOGUB |
58,60 |
53,35 |
15,42% |
58,65 |
51,00 |
57,41 |
3.778.725 |
216.929.038 |
|
MEGMT |
57,00 |
51,85 |
13,51% |
57,00 |
53,50 |
56,05 |
22.281.731 |
1.248.962.778 |
|
KUYAS |
52,75 |
47,96 |
12,03% |
52,75 |
48,60 |
50,77 |
22.682.540 |
1.151.624.480 |
|
ISYAT |
9,81 |
8,92 |
9,52% |
9,81 |
8,93 |
9,55 |
23.641.588 |
225.689.914 |
|
SEYKM |
6,36 |
5,87 |
7,91% |
6,44 |
5,70 |
6,14 |
5.833.734 |
35.846.925 |
|
GIPTA |
65,60 |
59,65 |
7,78% |
65,60 |
59,70 |
64,66 |
7.859.618 |
508.173.135 |
|
BURCE |
50,30 |
45,74 |
7,55% |
50,30 |
47,04 |
48,45 |
1.489.131 |
72.154.316 |
|
VANGD |
51,00 |
47,44 |
7,52% |
52,15 |
45,44 |
49,93 |
1.121.444 |
55.994.740 |
|
ARMGD |
52,25 |
47,54 |
7,32% |
52,25 |
47,38 |
50,16 |
5.785.955 |
290.240.980 |
|
AYCES |
451,75 |
410,75 |
7,16% |
451,75 |
409,50 |
443,34 |
308.204 |
136.638.638 |
|
GRNYO |
15,79 |
14,36 |
6,87% |
15,79 |
13,90 |
15,08 |
1.243.409 |
18.755.635 |
|
BRKVY |
103,60 |
94,25 |
6,53% |
103,60 |
93,60 |
100,37 |
2.795.136 |
280.542.379 |
|
SODSN |
110,00 |
104,50 |
6,41% |
110,00 |
106,10 |
109,78 |
26.010 |
2.855.390 |
|
MOPAS |
35,22 |
32,02 |
6,17% |
35,22 |
32,00 |
34,05 |
8.201.294 |
279.267.798 |
|
HUBVC |
2,87 |
2,61 |
6,11% |
2,87 |
2,62 |
2,78 |
8.975.308 |
24.977.061 |
|
SERNT |
8,70 |
8,23 |
5,36% |
8,98 |
8,22 |
8,65 |
21.695.439 |
187.708.248 |
|
ETILR |
4,11 |
3,74 |
5,36% |
4,11 |
3,74 |
3,93 |
17.472.731 |
68.707.177 |
|
BURVA |
381,50 |
347,00 |
5,28% |
381,50 |
340,00 |
371,13 |
43.548 |
16.161.816 |
|
MAALT |
1.031,00 |
937,50 |
5,06% |
1.031,00 |
940,00 |
998,58 |
98.756 |
98.615.236 |
|
SNKRN |
285,00 |
277,00 |
4,76% |
285,00 |
277,00 |
284,53 |
29.978 |
8.529.736 |
|
KLRHO |
212,10 |
200,50 |
4,64% |
218,50 |
193,10 |
208,56 |
1.814.541 |
378.447.069 |
|
MEPET |
15,86 |
15,15 |
4,63% |
16,40 |
15,26 |
15,83 |
479.343 |
7.588.223 |
|
CVKMD |
20,66 |
19,31 |
4,55% |
20,88 |
19,30 |
20,20 |
37.816.228 |
764.050.877 |
|
DYOBY |
14,17 |
13,28 |
4,14% |
14,38 |
13,25 |
13,82 |
5.355.324 |
73.995.227 |
|
ISKPL |
12,13 |
11,73 |
4,13% |
12,16 |
11,54 |
11,86 |
11.571.389 |
137.282.267 |
|
PASEU |
149,50 |
144,00 |
3,99% |
151,00 |
142,10 |
146,93 |
3.463.251 |
508.854.319 |
|
VKFYO |
38,72 |
35,52 |
3,96% |
39,00 |
31,98 |
36,73 |
3.210.940 |
117.942.792 |
|
GUNDG |
196,60 |
178,80 |
3,95% |
196,60 |
173,00 |
190,91 |
689.607 |
131.656.519 |
|
DUNYH |
118,00 |
114,00 |
3,75% |
122,00 |
111,20 |
117,76 |
589.406 |
69.406.372 |
|
CCOLA |
55,30 |
53,50 |
3,73% |
56,05 |
54,45 |
55,28 |
13.452.827 |
743.703.861 |