Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
GUNDG |
378,75 |
344,50 |
9,83% |
378,75 |
343,25 |
357,60 |
8.550.221 |
3.040.859.297 |
|
ISKPL |
12,98 |
11,80 |
7,45% |
12,98 |
12,00 |
12,83 |
34.192.010 |
438.832.315 |
|
DOFRB |
103,40 |
100,00 |
7,31% |
106,80 |
99,00 |
102,62 |
16.552.161 |
1.698.513.803 |
|
BALAT |
108,50 |
98,70 |
7,07% |
108,50 |
101,10 |
107,02 |
134.669 |
14.412.038 |
|
SEKUR |
5,52 |
5,02 |
5,48% |
5,52 |
4,86 |
5,39 |
5.531.222 |
29.829.479 |
|
NUHCM |
257,00 |
233,80 |
5,42% |
257,00 |
236,70 |
252,20 |
822.054 |
207.322.207 |
|
OZRDN |
27,50 |
25,18 |
5,36% |
27,50 |
24,00 |
26,15 |
1.883.502 |
49.246.509 |
|
UFUK |
1.752,00 |
1.604,00 |
5,15% |
1.760,00 |
1.524,00 |
1.668,93 |
91.826 |
153.251.624 |
|
DSTKF |
1.275,00 |
1.168,00 |
4,96% |
1.275,00 |
1.165,00 |
1.227,35 |
3.952.377 |
2.766.663.900 |
|
HEDEF |
95,50 |
88,00 |
4,80% |
96,75 |
86,80 |
90,25 |
5.671.236 |
511.820.771 |
|
ALKLC |
280,25 |
256,25 |
4,57% |
281,00 |
255,75 |
266,30 |
3.807.664 |
1.013.997.123 |
|
EDATA |
11,25 |
10,58 |
4,55% |
11,48 |
10,44 |
11,04 |
20.855.511 |
230.264.698 |
|
BRKO |
14,00 |
13,10 |
4,31% |
14,00 |
13,50 |
13,81 |
736.171 |
10.168.904 |
|
ULAS |
35,42 |
33,36 |
4,26% |
36,10 |
32,52 |
34,47 |
567.249 |
19.554.097 |
|
ESCAR |
25,92 |
24,20 |
4,14% |
26,24 |
24,20 |
25,38 |
7.528.503 |
191.106.375 |
|
MANAS |
11,64 |
10,59 |
4,13% |
11,64 |
10,45 |
11,09 |
48.147.566 |
534.058.301 |
|
KUYAS |
72,50 |
69,75 |
4,11% |
72,70 |
69,55 |
71,46 |
15.216.621 |
1.087.400.762 |
|
ODINE |
530,00 |
502,00 |
4,00% |
532,50 |
492,25 |
509,21 |
722.986 |
368.154.917 |
|
GSRAY |
1,34 |
1,28 |
3,94% |
1,35 |
1,28 |
1,32 |
666.357.010 |
878.074.076 |
|
CRDFA |
76,00 |
72,85 |
3,86% |
78,70 |
71,60 |
75,69 |
1.177.649 |
89.135.843 |
|
TMPOL |
465,00 |
435,00 |
3,48% |
465,75 |
432,75 |
447,22 |
266.806 |
119.319.966 |
|
ISFIN |
21,16 |
20,22 |
3,02% |
22,24 |
19,97 |
21,12 |
6.507.818 |
137.467.805 |
|
SMART |
28,00 |
26,02 |
2,92% |
28,62 |
26,04 |
27,84 |
12.394.101 |
345.099.041 |
|
LMKDC |
31,00 |
30,00 |
2,35% |
31,40 |
30,00 |
30,90 |
4.958.720 |
153.212.656 |
|
PASEU |
138,00 |
136,90 |
2,35% |
138,00 |
131,10 |
135,01 |
6.596.124 |
890.543.667 |
|
EFOR |
23,96 |
22,80 |
2,23% |
23,96 |
22,78 |
23,38 |
5.176.400 |
121.033.253 |
|
KRDMA |
30,10 |
28,64 |
2,19% |
30,20 |
28,54 |
29,83 |
10.749.290 |
320.655.102 |
|
SKBNK |
11,61 |
11,12 |
2,14% |
11,64 |
11,13 |
11,43 |
47.823.741 |
546.389.704 |
|
RUBNS |
37,60 |
37,00 |
2,12% |
38,46 |
36,50 |
37,55 |
4.408.683 |
165.558.090 |
|
LIDER |
77,85 |
74,55 |
2,11% |
78,60 |
74,50 |
76,99 |
1.188.127 |
91.477.873 |