Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
ICBCT |
23,22 |
21,12 |
10,76% |
23,22 |
22,00 |
22,96 |
2.363.568 |
54.258.693 |
|
GUNDG |
1.185,00 |
1.078,00 |
7,66% |
1.185,00 |
1.100,00 |
1.170,17 |
119.987 |
140.405.613 |
|
BAYRK |
5,61 |
5,10 |
6,19% |
5,61 |
5,03 |
5,49 |
58.574.574 |
321.343.906 |
|
TCKRC |
141,30 |
128,50 |
5,52% |
141,30 |
127,50 |
137,04 |
6.861.800 |
940.362.887 |
|
ULUSE |
319,75 |
290,75 |
5,27% |
319,75 |
280,00 |
309,30 |
1.408.807 |
435.749.123 |
|
AKCNS |
213,90 |
196,40 |
4,05% |
215,00 |
194,40 |
209,32 |
2.192.660 |
458.958.424 |
|
DURDO |
4,91 |
4,47 |
3,91% |
4,91 |
4,41 |
4,78 |
8.998.101 |
42.995.336 |
|
GATEG |
300,00 |
282,00 |
3,82% |
300,00 |
282,00 |
297,80 |
27.646 |
8.232.850 |
|
ORMA |
212,00 |
195,10 |
3,80% |
212,00 |
189,80 |
203,42 |
12.302 |
2.502.505 |
|
MAALT |
1.210,00 |
1.100,00 |
3,17% |
1.210,00 |
1.040,00 |
1.172,13 |
232.174 |
272.136.984 |
|
CELHA |
14,90 |
13,80 |
2,93% |
15,12 |
13,45 |
14,39 |
11.068.277 |
159.241.030 |
|
MEKAG |
4,05 |
3,69 |
2,89% |
4,05 |
3,61 |
3,92 |
57.894.283 |
226.910.209 |
|
EKOS |
7,75 |
7,05 |
2,86% |
7,75 |
7,06 |
7,54 |
44.500.115 |
335.398.457 |
|
KENT |
406,75 |
380,00 |
2,83% |
406,75 |
380,00 |
401,72 |
5.243 |
2.106.241 |
|
ISDMR |
56,95 |
52,50 |
2,81% |
57,75 |
52,30 |
55,52 |
6.623.987 |
367.773.671 |
|
KLSYN |
9,87 |
8,98 |
2,46% |
9,87 |
8,85 |
9,57 |
5.843.954 |
55.909.494 |
|
PCILT |
33,10 |
30,10 |
2,45% |
33,10 |
29,20 |
32,61 |
3.752.617 |
122.373.491 |
|
BRMEN |
10,55 |
10,04 |
2,41% |
10,55 |
10,10 |
10,18 |
384.210 |
3.910.572 |
|
ISBIR |
78,85 |
74,00 |
2,22% |
81,25 |
72,00 |
75,81 |
78.444 |
5.947.033 |
|
UFUK |
1.412,00 |
1.284,00 |
2,09% |
1.412,00 |
1.254,00 |
1.370,36 |
34.388 |
47.123.998 |
|
KAREL |
12,65 |
11,50 |
1,96% |
12,65 |
11,44 |
12,50 |
40.381.077 |
504.891.410 |
|
DSTKF |
1.987,00 |
1.860,00 |
1,89% |
1.994,00 |
1.704,00 |
1.868,34 |
1.209.344 |
2.259.459.180 |
|
RNPOL |
2,37 |
2,16 |
1,74% |
2,37 |
2,12 |
2,34 |
6.589.977 |
15.430.688 |
|
INVES |
610,00 |
590,00 |
1,64% |
612,00 |
589,00 |
603,03 |
255.261 |
153.930.421 |
|
EUHOL |
11,77 |
10,89 |
1,51% |
11,82 |
10,35 |
11,40 |
671.689 |
7.660.663 |
|
TOASO |
304,00 |
280,25 |
1,44% |
305,25 |
275,00 |
292,02 |
4.020.619 |
1.174.117.710 |
|
ARMGD |
123,70 |
112,50 |
1,41% |
123,70 |
111,30 |
121,89 |
1.985.132 |
241.960.918 |
|
EUPWR |
76,90 |
69,95 |
1,38% |
76,90 |
70,40 |
74,95 |
39.108.824 |
2.931.136.246 |
|
KRDMD |
40,88 |
37,48 |
1,31% |
41,10 |
36,50 |
39,47 |
73.312.497 |
2.893.868.826 |
|
ETYAT |
9,13 |
8,30 |
1,30% |
9,13 |
7,76 |
8,59 |
2.033.529 |
17.475.291 |