Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
BURCE |
284,25 |
258,50 |
12,73% |
284,25 |
258,00 |
277,57 |
778.715 |
216.146.282 |
|
OYAYO |
47,96 |
44,30 |
11,94% |
48,00 |
44,30 |
47,63 |
313.275 |
14.921.968 |
|
YONGA |
85,90 |
78,10 |
11,53% |
85,90 |
80,80 |
85,68 |
43.586 |
3.734.414 |
|
SNKRN |
44,28 |
40,26 |
11,09% |
44,28 |
43,96 |
44,09 |
140.579 |
6.197.730 |
|
MRGYO |
6,25 |
5,69 |
11,07% |
6,25 |
5,73 |
6,12 |
38.439.473 |
235.228.376 |
|
KTLEV |
165,90 |
150,90 |
9,85% |
165,90 |
149,60 |
161,85 |
1.937.274 |
313.550.111 |
|
KENT |
1.548,00 |
1.408,00 |
8,84% |
1.548,00 |
1.530,00 |
1.532,48 |
21.129 |
32.379.678 |
|
MMCAS |
14,59 |
13,27 |
8,79% |
14,59 |
13,50 |
14,35 |
296.143 |
4.250.186 |
|
YYAPI |
4,91 |
4,47 |
8,31% |
4,91 |
4,50 |
4,82 |
86.362.051 |
416.455.151 |
|
CEMTS |
11,17 |
10,82 |
7,31% |
11,45 |
10,80 |
11,16 |
17.272.527 |
192.789.973 |
|
TSPOR |
2,04 |
1,86 |
7,03% |
2,04 |
1,86 |
1,98 |
274.352.459 |
543.838.415 |
|
TETMT |
12.850,00 |
12.160,00 |
6,61% |
13.140,00 |
12.340,00 |
12.849,07 |
2.770 |
35.591.935 |
|
SONME |
98,95 |
95,15 |
6,41% |
102,00 |
94,00 |
98,51 |
216.296 |
21.307.196 |
|
UZERB |
823,50 |
749,00 |
6,33% |
823,50 |
749,00 |
796,40 |
47.842 |
38.101.346 |
|
TDGYO |
16,40 |
16,16 |
5,81% |
16,90 |
15,42 |
16,02 |
6.020.557 |
96.432.071 |
|
AKMGY |
330,00 |
324,00 |
5,81% |
348,75 |
312,25 |
326,63 |
267.431 |
87.350.324 |
|
DAGHL |
22,48 |
20,44 |
5,42% |
22,48 |
20,40 |
21,79 |
664.291 |
14.473.641 |
|
BLCYT |
20,20 |
18,74 |
5,36% |
20,60 |
18,36 |
20,05 |
6.131.340 |
122.964.472 |
|
ALKIM |
35,92 |
33,98 |
5,25% |
36,30 |
34,06 |
35,27 |
2.998.278 |
105.734.707 |
|
ENSRI |
27,64 |
25,14 |
5,17% |
27,64 |
25,04 |
26,63 |
7.532.964 |
200.583.904 |
|
KAPLM |
181,00 |
164,60 |
5,13% |
181,00 |
165,10 |
174,54 |
163.964 |
28.618.755 |
|
METUR |
15,73 |
14,40 |
5,10% |
15,76 |
14,20 |
15,05 |
11.015.780 |
165.812.755 |
|
ZOREN |
6,65 |
6,30 |
5,06% |
6,83 |
6,31 |
6,64 |
685.641.836 |
4.550.832.460 |
|
AVTUR |
13,59 |
12,36 |
4,77% |
13,59 |
12,35 |
13,17 |
1.960.334 |
25.825.354 |
|
HLGYO |
3,13 |
2,93 |
4,73% |
3,21 |
2,93 |
3,10 |
89.913.910 |
278.273.564 |
|
KZBGY |
23,72 |
22,48 |
4,70% |
24,40 |
22,44 |
23,59 |
5.382.240 |
126.961.037 |
|
RALYH |
186,40 |
181,00 |
4,69% |
186,70 |
179,70 |
183,59 |
591.584 |
108.608.958 |
|
CLEBI |
1.755,00 |
1.680,00 |
4,59% |
1.830,00 |
1.652,00 |
1.740,85 |
218.317 |
380.058.075 |
|
BAYRK |
61,00 |
56,90 |
4,53% |
61,00 |
56,90 |
59,53 |
3.698.057 |
220.130.038 |
|
ORMA |
260,00 |
246,00 |
4,48% |
260,00 |
255,00 |
257,03 |
23.581 |
6.061.080 |