Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
ENSRI |
14,80 |
16,44 |
-78,07% |
17,67 |
14,80 |
16,27 |
19.327.080 |
314.413.711 |
|
YKSLN |
3,42 |
3,52 |
-41,74% |
3,67 |
3,40 |
3,49 |
34.478.467 |
120.193.533 |
|
ESEN |
6,15 |
6,83 |
-11,84% |
6,81 |
6,15 |
6,18 |
153.199.256 |
946.739.474 |
|
SMRVA |
356,50 |
396,00 |
-9,91% |
376,75 |
356,50 |
356,76 |
635.311 |
226.656.171 |
|
VERUS |
263,75 |
275,75 |
-7,99% |
284,00 |
263,75 |
270,32 |
467.520 |
126.381.984 |
|
KONTR |
14,33 |
14,31 |
-7,28% |
14,80 |
13,89 |
14,39 |
177.372.472 |
2.552.582.604 |
|
EKIZ |
104,00 |
107,80 |
-6,53% |
105,50 |
101,40 |
104,42 |
27.183 |
2.838.421 |
|
MMCAS |
134,40 |
144,80 |
-5,67% |
140,00 |
130,50 |
136,57 |
41.540 |
5.673.085 |
|
OBAMS |
7,36 |
7,68 |
-4,70% |
7,72 |
7,36 |
7,50 |
29.355.843 |
220.187.193 |
|
VERTU |
40,86 |
42,16 |
-4,63% |
43,40 |
40,86 |
41,84 |
1.616.054 |
67.618.419 |
|
INVES |
283,00 |
290,75 |
-4,58% |
295,00 |
280,50 |
285,25 |
304.030 |
86.724.655 |
|
TLMAN |
105,50 |
105,40 |
-4,38% |
111,00 |
101,40 |
106,39 |
1.445.535 |
153.786.992 |
|
GRSEL |
326,00 |
343,75 |
-4,27% |
345,00 |
326,00 |
331,76 |
620.778 |
205.950.651 |
|
VKING |
37,00 |
38,04 |
-3,88% |
39,50 |
37,00 |
37,91 |
1.193.696 |
45.249.175 |
|
HATEK |
17,67 |
18,55 |
-3,51% |
18,72 |
17,63 |
18,15 |
3.428.820 |
62.236.731 |
|
BIGCH |
68,60 |
72,75 |
-3,48% |
72,75 |
65,60 |
69,37 |
3.390.761 |
235.213.515 |
|
TRALT |
39,02 |
40,40 |
-3,29% |
40,68 |
39,02 |
39,72 |
94.873.541 |
3.768.555.769 |
|
KTLEV |
17,80 |
18,04 |
-3,23% |
18,48 |
17,71 |
17,95 |
32.628.175 |
585.740.170 |
|
LIDER |
55,50 |
56,65 |
-3,21% |
58,30 |
54,70 |
56,05 |
3.522.842 |
197.445.226 |
|
CEMAS |
4,80 |
5,18 |
-3,14% |
5,09 |
4,80 |
4,93 |
70.292.216 |
346.836.435 |
|
KTSKR |
77,65 |
79,25 |
-3,02% |
80,50 |
77,30 |
77,93 |
639.082 |
49.804.192 |
|
SONME |
141,80 |
147,60 |
-2,92% |
147,00 |
141,00 |
143,59 |
50.367 |
7.232.374 |
|
SEGYO |
5,39 |
5,58 |
-2,83% |
5,67 |
5,36 |
5,49 |
15.894.230 |
87.205.098 |
|
IZMDC |
6,85 |
7,10 |
-2,79% |
7,21 |
6,70 |
6,96 |
25.706.194 |
178.910.454 |
|
KONKA |
14,08 |
14,49 |
-2,72% |
14,56 |
13,99 |
14,29 |
1.289.873 |
18.431.002 |
|
KAPLM |
296,50 |
302,25 |
-2,70% |
304,25 |
296,00 |
300,08 |
150.078 |
45.035.797 |
|
KRONT |
13,22 |
13,57 |
-2,64% |
13,62 |
13,09 |
13,29 |
1.574.665 |
20.925.876 |
|
EUPWR |
30,10 |
31,76 |
-2,61% |
31,96 |
30,06 |
30,96 |
8.058.099 |
249.512.354 |
|
MARKA |
38,88 |
40,06 |
-2,56% |
40,06 |
38,00 |
39,13 |
827.283 |
32.373.200 |
|
DGGYO |
32,80 |
34,48 |
-2,37% |
34,18 |
32,52 |
33,35 |
233.788 |
7.797.971 |