HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
---|---|---|---|---|---|---|---|---|
VERTU |
45,40 |
50,35 |
-11,80% |
46,30 |
45,32 |
45,46 |
4.379.737 |
199.116.001 |
BRKVY |
65,25 |
72,45 |
-10,84% |
70,15 |
65,25 |
66,90 |
9.238.785 |
618.114.784 |
A1CAP |
30,58 |
33,94 |
-10,28% |
31,70 |
30,56 |
30,88 |
8.057.959 |
248.821.091 |
TEZOL |
21,56 |
23,86 |
-10,06% |
22,44 |
21,48 |
21,81 |
13.889.227 |
302.885.675 |
KTSKR |
75,30 |
83,65 |
-9,76% |
80,00 |
75,30 |
75,96 |
2.601.991 |
197.651.879 |
KRPLS |
9,21 |
10,23 |
-9,65% |
9,64 |
9,21 |
9,27 |
10.303.407 |
95.470.572 |
DESPC |
45,30 |
50,00 |
-9,56% |
47,86 |
45,22 |
46,16 |
1.262.334 |
58.264.142 |
KONKA |
54,30 |
60,00 |
-9,36% |
57,50 |
54,00 |
54,92 |
2.987.902 |
164.086.490 |
BEGYO |
4,00 |
4,44 |
-9,01% |
4,27 |
4,00 |
4,04 |
58.551.844 |
236.853.031 |
BALAT |
31,06 |
34,40 |
-8,75% |
33,50 |
30,96 |
31,90 |
197.112 |
6.287.818 |
IMASM |
17,21 |
18,56 |
-8,69% |
19,15 |
16,71 |
17,44 |
42.042.983 |
733.181.069 |
BARMA |
20,64 |
22,92 |
-8,62% |
21,60 |
20,64 |
20,88 |
6.380.369 |
133.187.835 |
EGSER |
4,02 |
4,40 |
-8,18% |
4,17 |
3,96 |
4,04 |
20.807.678 |
84.120.350 |
KONYA |
10.125,00 |
10.672,50 |
-8,12% |
10.420,00 |
9.900,00 |
10.128,17 |
46.898 |
474.991.118 |
IHLGM |
1,71 |
1,89 |
-7,89% |
1,89 |
1,71 |
1,75 |
131.655.131 |
230.322.866 |
PSDTC |
129,10 |
142,30 |
-7,67% |
139,50 |
128,10 |
130,58 |
705.475 |
92.121.978 |
UFUK |
526,50 |
585,00 |
-7,49% |
598,00 |
526,50 |
534,98 |
64.375 |
34.439.559 |
ATAGY |
14,05 |
14,94 |
-6,75% |
14,67 |
13,68 |
14,08 |
616.757 |
8.684.104 |
EDIP |
26,78 |
28,58 |
-6,67% |
29,58 |
26,56 |
27,71 |
6.767.144 |
187.513.725 |
SILVR |
21,60 |
24,00 |
-6,44% |
23,98 |
21,60 |
21,93 |
6.000.373 |
131.611.781 |
KRTEK |
37,94 |
42,14 |
-6,07% |
42,90 |
37,94 |
39,33 |
2.190.707 |
86.161.723 |
ERSU |
27,80 |
30,54 |
-6,07% |
33,06 |
27,50 |
29,08 |
13.145.864 |
382.272.086 |
ARDYZ |
45,88 |
48,86 |
-6,00% |
48,88 |
45,46 |
47,00 |
7.576.830 |
356.084.076 |
VBTYZ |
35,04 |
36,12 |
-5,87% |
36,12 |
34,72 |
35,12 |
2.401.008 |
84.316.519 |
TLMAN |
126,70 |
135,10 |
-5,81% |
131,20 |
126,70 |
128,15 |
531.008 |
68.048.116 |
KLMSN |
33,70 |
35,20 |
-5,59% |
34,86 |
33,12 |
33,92 |
2.771.666 |
94.019.523 |
CONSE |
6,25 |
6,57 |
-5,56% |
6,62 |
6,16 |
6,29 |
21.871.717 |
137.592.854 |
IHYAY |
3,06 |
3,28 |
-5,49% |
3,28 |
3,01 |
3,10 |
8.517.942 |
26.424.871 |
IHLAS |
1,24 |
1,35 |
-5,26% |
1,35 |
1,23 |
1,26 |
258.233.164 |
324.390.750 |
IZINV |
57,85 |
61,00 |
-5,26% |
61,25 |
57,00 |
58,12 |
645.713 |
37.527.558 |