Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
KLRHO |
439,50 |
476,25 |
-13,40% |
482,75 |
430,00 |
448,75 |
4.259.126 |
1.911.285.595 |
|
TDGYO |
19,70 |
21,88 |
-9,64% |
21,36 |
19,70 |
19,96 |
7.270.495 |
145.090.211 |
|
INVEO |
8,54 |
9,16 |
-8,69% |
8,88 |
8,42 |
8,62 |
16.627.567 |
143.248.870 |
|
MACKO |
34,80 |
38,24 |
-7,68% |
38,00 |
34,60 |
36,08 |
5.923.015 |
213.683.028 |
|
VANGD |
66,15 |
70,75 |
-7,01% |
71,50 |
64,55 |
67,75 |
683.460 |
46.304.077 |
|
GENIL |
7,33 |
7,48 |
-6,85% |
7,54 |
7,22 |
7,34 |
40.235.174 |
295.386.933 |
|
DURKN |
21,30 |
22,42 |
-6,85% |
23,38 |
20,74 |
21,77 |
11.797.039 |
256.855.150 |
|
ZGYO |
31,00 |
33,00 |
-6,58% |
33,60 |
31,00 |
32,25 |
4.593.390 |
148.156.351 |
|
GEREL |
22,36 |
22,88 |
-6,56% |
23,06 |
22,12 |
22,51 |
7.715.346 |
173.694.535 |
|
ARFYE |
26,00 |
27,12 |
-6,39% |
27,58 |
25,48 |
26,38 |
19.259.635 |
508.083.261 |
|
ONCSM |
284,75 |
302,25 |
-5,92% |
319,00 |
278,00 |
292,50 |
1.487.326 |
435.040.981 |
|
AVGYO |
13,22 |
13,87 |
-5,46% |
13,90 |
12,80 |
13,34 |
2.124.819 |
28.342.182 |
|
AKFIS |
31,68 |
35,20 |
-5,09% |
35,18 |
31,68 |
32,64 |
10.980.522 |
358.357.080 |
|
ULUSE |
185,80 |
191,00 |
-5,05% |
192,90 |
184,60 |
187,60 |
113.872 |
21.362.407 |
|
GZNMI |
60,45 |
62,35 |
-4,80% |
63,85 |
60,20 |
61,70 |
3.202.132 |
197.564.769 |
|
CVKMD |
34,42 |
34,86 |
-4,73% |
35,78 |
33,52 |
34,66 |
68.191.664 |
2.363.238.188 |
|
SASA |
2,42 |
2,52 |
-4,31% |
2,53 |
2,39 |
2,44 |
4.177.075.598 |
10.213.680.121 |
|
A1CAP |
16,19 |
16,36 |
-4,26% |
16,77 |
15,82 |
16,20 |
16.135.798 |
261.459.241 |
|
ADEL |
34,76 |
35,60 |
-4,19% |
36,70 |
34,46 |
35,40 |
2.630.126 |
93.110.901 |
|
AVOD |
4,68 |
4,86 |
-4,18% |
4,97 |
4,65 |
4,81 |
11.961.749 |
57.505.813 |
|
KATMR |
2,83 |
2,84 |
-4,04% |
2,88 |
2,82 |
2,85 |
148.363.143 |
422.370.416 |
|
GESAN |
48,44 |
48,52 |
-4,02% |
49,32 |
47,80 |
48,48 |
7.268.032 |
352.379.392 |
|
ALKA |
11,87 |
12,00 |
-4,02% |
12,11 |
11,66 |
11,93 |
6.468.536 |
77.172.128 |
|
CATES |
38,20 |
38,92 |
-3,94% |
39,72 |
38,20 |
38,73 |
708.679 |
27.450.278 |
|
UCAYM |
27,02 |
27,42 |
-3,90% |
28,16 |
26,40 |
27,34 |
13.847.598 |
378.595.339 |
|
INGRM |
417,50 |
418,25 |
-3,86% |
424,25 |
412,00 |
417,74 |
45.604 |
19.050.694 |
|
ENERY |
10,01 |
10,30 |
-3,82% |
10,33 |
9,89 |
10,06 |
30.393.029 |
305.788.225 |
|
TKNSA |
22,42 |
22,56 |
-3,80% |
23,12 |
22,20 |
22,56 |
4.497.358 |
101.442.379 |
|
ACSEL |
116,70 |
117,00 |
-3,75% |
121,90 |
114,90 |
118,06 |
345.145 |
40.747.778 |
|
TRCAS |
50,80 |
52,60 |
-3,73% |
52,60 |
50,25 |
50,82 |
1.039.633 |
52.837.803 |