Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
KGYO |
8,91 |
9,90 |
-12,74% |
9,41 |
8,91 |
8,97 |
8.360.712 |
75.032.235 |
|
GEREL |
32,58 |
36,20 |
-9,63% |
36,44 |
32,58 |
33,50 |
9.450.887 |
316.590.351 |
|
BIOEN |
16,57 |
17,54 |
-9,02% |
17,50 |
16,32 |
16,75 |
7.432.203 |
124.468.181 |
|
LIDER |
93,25 |
103,60 |
-9,02% |
104,50 |
93,25 |
95,51 |
4.419.044 |
422.055.468 |
|
SOHOE |
14,47 |
14,85 |
-8,99% |
15,19 |
14,15 |
14,58 |
91.278.252 |
1.331.001.230 |
|
HDFGS |
2,68 |
2,75 |
-8,16% |
2,75 |
2,64 |
2,70 |
40.532.087 |
109.446.590 |
|
ANELE |
88,60 |
92,00 |
-8,04% |
94,50 |
87,50 |
90,76 |
2.471.009 |
224.275.739 |
|
BIZIM |
25,96 |
26,70 |
-7,29% |
26,76 |
25,84 |
26,32 |
385.002 |
10.134.277 |
|
VERUS |
430,75 |
461,75 |
-6,95% |
461,75 |
427,00 |
439,76 |
86.486 |
38.033.434 |
|
BALSU |
15,20 |
15,62 |
-6,23% |
16,23 |
14,57 |
15,49 |
61.861.716 |
958.146.721 |
|
UCAYM |
30,28 |
32,50 |
-6,03% |
32,50 |
30,14 |
31,01 |
6.432.918 |
199.493.176 |
|
DAGI |
9,41 |
9,90 |
-5,85% |
10,06 |
9,41 |
9,82 |
10.407.011 |
102.238.874 |
|
MIATK |
32,78 |
35,52 |
-5,83% |
35,46 |
32,58 |
33,62 |
24.026.667 |
807.637.007 |
|
KLMSN |
31,36 |
33,02 |
-5,28% |
32,92 |
31,14 |
31,96 |
1.186.039 |
37.909.806 |
|
YEOTK |
87,55 |
94,95 |
-5,22% |
95,95 |
87,20 |
90,09 |
5.971.114 |
537.925.059 |
|
IZENR |
9,38 |
9,66 |
-5,16% |
10,02 |
9,28 |
9,75 |
97.287.421 |
948.132.880 |
|
BAYRK |
4,55 |
4,68 |
-5,15% |
4,72 |
4,55 |
4,60 |
3.715.190 |
17.082.356 |
|
KUYAS |
72,85 |
75,80 |
-5,07% |
75,80 |
72,25 |
73,28 |
3.849.515 |
282.099.929 |
|
KRDMD |
36,32 |
37,54 |
-4,70% |
37,44 |
35,74 |
36,51 |
30.855.511 |
1.126.375.835 |
|
PATEK |
23,02 |
23,64 |
-4,61% |
23,66 |
22,76 |
23,19 |
8.500.653 |
197.122.595 |
|
SERNT |
9,25 |
9,77 |
-4,57% |
9,79 |
9,19 |
9,39 |
7.171.527 |
67.369.481 |
|
DOCO |
11.082,50 |
11.507,50 |
-4,57% |
11.507,50 |
10.952,50 |
11.183,01 |
3.168 |
35.427.785 |
|
LILAK |
33,18 |
34,40 |
-4,43% |
34,30 |
32,84 |
33,41 |
1.842.360 |
61.558.275 |
|
GSDDE |
14,37 |
15,17 |
-4,40% |
15,46 |
14,21 |
14,76 |
3.919.873 |
57.840.997 |
|
DURKN |
21,02 |
22,14 |
-4,36% |
22,22 |
21,00 |
21,48 |
1.657.786 |
35.608.282 |
|
PNLSN |
40,30 |
41,62 |
-4,35% |
41,90 |
39,54 |
40,47 |
642.592 |
26.003.247 |
|
GZNMI |
56,20 |
57,80 |
-4,30% |
58,50 |
55,85 |
56,94 |
959.303 |
54.623.692 |
|
KAPLM |
508,00 |
523,00 |
-4,29% |
530,00 |
507,00 |
513,31 |
60.299 |
30.951.958 |
|
CGCAM |
45,66 |
48,40 |
-4,20% |
48,00 |
45,46 |
46,27 |
4.336.549 |
200.667.936 |
|
ARSAN |
3,22 |
3,26 |
-4,15% |
3,30 |
3,19 |
3,23 |
10.424.940 |
33.655.149 |