Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
BLCYT |
51,70 |
57,40 |
-11,87% |
61,90 |
51,70 |
52,35 |
14.410.000 |
754.392.735 |
|
QNBFK |
45,10 |
50,10 |
-11,47% |
48,38 |
45,10 |
45,68 |
179.546 |
8.201.374 |
|
ATATR |
13,78 |
14,37 |
-11,04% |
15,27 |
13,50 |
14,34 |
193.816.871 |
2.779.773.874 |
|
DAPGM |
12,33 |
13,70 |
-6,97% |
14,07 |
12,33 |
12,68 |
266.043.117 |
3.377.344.832 |
|
KGYO |
8,54 |
9,22 |
-5,75% |
9,38 |
8,35 |
8,69 |
26.255.905 |
228.142.492 |
|
NIBAS |
7,50 |
8,21 |
-5,54% |
8,31 |
7,43 |
7,85 |
72.995.499 |
572.973.724 |
|
ALGYO |
5,22 |
5,28 |
-5,34% |
5,52 |
5,11 |
5,32 |
75.880.685 |
403.319.799 |
|
IDGYO |
3,86 |
4,10 |
-4,83% |
4,07 |
3,86 |
3,94 |
4.641.864 |
18.265.388 |
|
EFOR |
6,58 |
6,50 |
-4,70% |
6,89 |
6,53 |
6,69 |
138.597.519 |
927.832.159 |
|
AKMGY |
307,75 |
304,00 |
-4,58% |
319,75 |
299,75 |
308,99 |
170.816 |
52.780.510 |
|
SDTTR |
213,60 |
222,70 |
-3,76% |
218,40 |
205,70 |
214,00 |
2.681.086 |
573.744.535 |
|
MRGYO |
1,53 |
1,52 |
-3,73% |
1,60 |
1,53 |
1,55 |
234.952.569 |
364.843.162 |
|
MARMR |
2,88 |
2,94 |
-3,54% |
3,14 |
2,86 |
3,00 |
322.299.422 |
967.669.302 |
|
GENKM |
13,83 |
13,59 |
-3,46% |
14,23 |
13,82 |
13,95 |
35.091.199 |
489.386.397 |
|
LXGYO |
18,58 |
18,40 |
-3,41% |
19,50 |
18,04 |
18,71 |
77.401.943 |
1.448.165.683 |
|
TURGG |
30,24 |
29,88 |
-3,30% |
31,06 |
29,86 |
30,46 |
942.739 |
28.718.047 |
|
ISKPL |
16,11 |
16,55 |
-3,20% |
17,13 |
16,11 |
16,64 |
40.280.144 |
670.207.561 |
|
MOPAS |
42,00 |
42,40 |
-3,17% |
44,68 |
41,82 |
43,09 |
8.911.011 |
383.929.117 |
|
ADEL |
41,58 |
42,06 |
-2,98% |
43,66 |
40,00 |
42,04 |
17.046.347 |
716.566.612 |
|
BRYAT |
2.139,00 |
2.039,00 |
-2,68% |
2.202,00 |
2.133,00 |
2.157,59 |
106.595 |
229.988.442 |
|
MANAS |
22,80 |
22,50 |
-2,67% |
23,76 |
22,44 |
22,98 |
13.211.862 |
303.608.129 |
|
KRDMB |
68,25 |
68,25 |
-2,59% |
70,00 |
66,90 |
68,35 |
10.688.020 |
730.507.981 |
|
EMPAE |
41,24 |
40,88 |
-2,44% |
43,12 |
40,86 |
41,64 |
11.295.498 |
470.338.514 |
|
ULAS |
32,00 |
31,40 |
-2,36% |
33,08 |
31,60 |
32,26 |
1.125.671 |
36.318.513 |
|
POLHO |
21,78 |
21,68 |
-2,30% |
22,50 |
21,68 |
22,05 |
9.333.759 |
205.761.127 |
|
TEKTU |
9,88 |
9,68 |
-2,25% |
10,11 |
9,86 |
9,98 |
14.471.443 |
144.425.734 |
|
AGROT |
3,06 |
2,97 |
-2,22% |
3,13 |
3,05 |
3,09 |
43.361.363 |
133.839.760 |
|
YAPRK |
15,50 |
15,20 |
-2,08% |
15,92 |
15,20 |
15,56 |
2.826.953 |
43.988.448 |
|
AVTUR |
19,55 |
20,14 |
-1,85% |
20,00 |
18,99 |
19,60 |
944.918 |
18.519.009 |
|
BALSU |
14,97 |
14,61 |
-1,83% |
15,22 |
14,88 |
15,02 |
8.559.814 |
128.568.341 |