Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
NIBAS |
5,43 |
6,03 |
-13,33% |
6,40 |
5,43 |
5,59 |
125.613.728 |
701.852.393 |
|
ISKPL |
15,80 |
17,55 |
-12,06% |
16,50 |
15,80 |
15,82 |
80.976.614 |
1.281.245.457 |
|
LIDER |
109,70 |
119,90 |
-10,93% |
118,90 |
108,00 |
113,15 |
3.135.044 |
354.728.874 |
|
DCTTR |
12,99 |
14,35 |
-9,00% |
13,99 |
12,92 |
13,34 |
61.171.205 |
816.016.805 |
|
BRLSM |
18,97 |
18,96 |
-8,06% |
19,59 |
17,72 |
19,04 |
30.792.576 |
586.370.790 |
|
PEKGY |
12,63 |
12,17 |
-7,16% |
13,08 |
12,05 |
12,71 |
259.739.088 |
3.300.738.405 |
|
EDATA |
17,00 |
17,13 |
-6,13% |
17,60 |
15,91 |
17,01 |
13.998.248 |
238.151.957 |
|
ONCSM |
341,75 |
342,00 |
-5,71% |
364,75 |
341,75 |
352,91 |
704.958 |
248.784.122 |
|
SUNTK |
31,30 |
30,70 |
-5,69% |
32,06 |
29,24 |
31,48 |
1.719.108 |
54.116.751 |
|
KONTR |
8,00 |
8,02 |
-5,42% |
8,82 |
7,88 |
8,38 |
359.236.314 |
3.011.418.914 |
|
MARKA |
53,10 |
53,05 |
-4,91% |
56,10 |
52,45 |
54,58 |
2.273.293 |
124.071.120 |
|
GEDIK |
6,12 |
6,22 |
-4,48% |
6,42 |
5,90 |
6,19 |
44.174.479 |
273.445.537 |
|
TATEN |
14,50 |
14,82 |
-4,28% |
16,08 |
14,00 |
15,19 |
65.305.866 |
991.664.085 |
|
EFOR |
10,55 |
10,52 |
-3,88% |
11,07 |
9,98 |
10,65 |
130.535.250 |
1.390.901.881 |
|
DITAS |
31,00 |
30,28 |
-3,05% |
32,40 |
29,78 |
31,19 |
2.307.437 |
71.972.730 |
|
JANTS |
16,95 |
16,42 |
-2,92% |
17,18 |
16,33 |
16,96 |
3.803.131 |
64.490.591 |
|
KERVN |
5,05 |
4,99 |
-2,83% |
5,21 |
5,05 |
5,15 |
840.772 |
4.328.303 |
|
VANGD |
85,50 |
84,35 |
-2,72% |
89,90 |
82,50 |
85,56 |
196.285 |
16.793.600 |
|
OBAMS |
8,34 |
8,48 |
-1,98% |
8,54 |
8,27 |
8,43 |
99.556.935 |
839.377.713 |
|
GMTAS |
45,20 |
44,88 |
-1,86% |
49,36 |
45,10 |
47,04 |
17.974.040 |
845.564.678 |
|
PETUN |
13,02 |
12,90 |
-1,36% |
13,40 |
12,35 |
13,09 |
3.769.713 |
49.344.762 |
|
EMPAE |
73,90 |
71,65 |
-1,23% |
78,35 |
68,00 |
75,24 |
21.112.006 |
1.588.379.958 |
|
NUHCM |
216,80 |
213,00 |
-1,16% |
233,40 |
211,80 |
217,22 |
129.410 |
28.110.416 |
|
GOZDE |
18,60 |
18,12 |
-1,11% |
19,05 |
18,10 |
18,72 |
2.184.849 |
40.902.132 |
|
POLTK |
4.957,50 |
4.895,00 |
-0,54% |
5.150,00 |
4.880,00 |
5.022,44 |
9.517 |
47.798.523 |
|
SUMAS |
347,50 |
335,00 |
0,04% |
358,00 |
335,00 |
350,18 |
5.028 |
1.760.718 |
|
OTKAR |
375,00 |
360,00 |
0,52% |
380,25 |
360,50 |
375,18 |
1.337.824 |
501.929.384 |
|
IEYHO |
113,60 |
110,10 |
3,33% |
114,90 |
113,00 |
113,67 |
7.533.091 |
856.260.949 |
|
QNBTR |
217,40 |
204,60 |
3,89% |
225,00 |
217,30 |
220,20 |
14.250 |
3.137.906 |
|
KSTUR |
2.947,50 |
2.815,00 |
4,17% |
3.000,00 |
2.707,50 |
2.972,89 |
1.121 |
3.332.613 |