Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
EMKEL |
65,50 |
70,95 |
-11,72% |
72,00 |
64,60 |
67,51 |
15.424.929 |
1.041.405.295 |
|
SMRVA |
208,80 |
232,00 |
-11,31% |
222,50 |
208,80 |
212,30 |
3.526.003 |
748.568.613 |
|
BMSTL |
86,05 |
95,60 |
-8,81% |
94,75 |
86,05 |
87,77 |
3.839.415 |
336.967.416 |
|
YAPRK |
311,25 |
313,25 |
-5,79% |
323,50 |
304,00 |
311,91 |
763.547 |
238.161.171 |
|
LYDYE |
14.847,50 |
15.590,00 |
-5,35% |
15.670,00 |
14.307,50 |
15.049,47 |
4.759 |
71.620.435 |
|
MOBTL |
8,20 |
8,84 |
-5,27% |
8,91 |
8,16 |
8,45 |
12.695.523 |
107.320.683 |
|
BRKVY |
110,50 |
115,10 |
-4,97% |
117,60 |
108,40 |
112,13 |
2.398.602 |
268.948.983 |
|
METRO |
4,90 |
5,07 |
-4,84% |
5,06 |
4,81 |
4,92 |
13.292.121 |
65.447.900 |
|
LKMNH |
17,42 |
17,50 |
-4,79% |
17,73 |
17,04 |
17,31 |
6.005.386 |
103.972.172 |
|
LRSHO |
5,02 |
5,57 |
-4,63% |
5,62 |
5,02 |
5,15 |
107.995.533 |
556.302.472 |
|
AHSGY |
15,60 |
15,81 |
-4,52% |
16,27 |
15,51 |
15,83 |
2.777.044 |
43.953.849 |
|
TARKM |
348,50 |
359,00 |
-4,43% |
359,25 |
348,50 |
352,43 |
157.907 |
55.651.716 |
|
BERA |
16,18 |
16,80 |
-4,16% |
16,90 |
16,09 |
16,36 |
11.001.488 |
180.035.947 |
|
BORLS |
4,71 |
4,84 |
-4,06% |
4,87 |
4,69 |
4,73 |
23.664.273 |
112.036.957 |
|
DOFER |
52,75 |
56,20 |
-3,68% |
56,55 |
52,75 |
54,40 |
1.463.092 |
79.586.118 |
|
KAPLM |
297,00 |
308,25 |
-3,62% |
311,50 |
293,00 |
299,85 |
336.451 |
100.883.400 |
|
DURKN |
13,97 |
14,16 |
-3,59% |
14,18 |
13,69 |
13,95 |
4.307.451 |
60.080.256 |
|
MANAS |
14,19 |
14,89 |
-3,52% |
14,65 |
13,41 |
13,71 |
17.747.298 |
243.265.009 |
|
BAKAB |
38,26 |
38,82 |
-3,29% |
38,76 |
37,92 |
38,21 |
233.193 |
8.909.489 |
|
SURGY |
43,80 |
45,80 |
-3,18% |
46,40 |
43,66 |
44,44 |
3.116.720 |
138.495.113 |
|
PENGD |
7,91 |
8,18 |
-3,16% |
8,22 |
7,88 |
7,97 |
5.456.932 |
43.509.117 |
|
ALKA |
11,88 |
11,95 |
-3,12% |
12,70 |
11,60 |
12,11 |
26.981.001 |
326.793.451 |
|
HATEK |
15,33 |
15,79 |
-3,09% |
15,78 |
15,10 |
15,39 |
2.721.261 |
41.887.123 |
|
KRDMA |
25,50 |
26,76 |
-3,05% |
26,80 |
25,50 |
26,03 |
2.358.466 |
61.390.738 |
|
KGYO |
4,81 |
5,00 |
-3,04% |
4,99 |
4,59 |
4,78 |
12.280.560 |
58.733.577 |
|
SEYKM |
5,17 |
5,24 |
-3,03% |
5,24 |
4,98 |
5,12 |
1.182.191 |
6.048.209 |
|
KRVGD |
2,51 |
2,64 |
-3,01% |
2,64 |
2,51 |
2,58 |
8.203.773 |
21.133.008 |
|
PASEU |
151,30 |
156,30 |
-3,01% |
158,60 |
151,30 |
153,65 |
11.393.645 |
1.750.602.831 |
|
SKTAS |
4,43 |
4,51 |
-2,83% |
4,60 |
4,39 |
4,47 |
9.211.433 |
41.195.449 |
|
ALGYO |
30,40 |
30,98 |
-2,79% |
30,90 |
30,08 |
30,34 |
2.899.523 |
87.982.700 |