Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
DERHL |
126,70 |
140,70 |
-13,30% |
140,70 |
126,70 |
130,32 |
1.746.223 |
227.568.979 |
|
FORMT |
6,37 |
7,07 |
-10,93% |
6,89 |
6,37 |
6,52 |
85.121.760 |
555.331.424 |
|
CEMTS |
14,47 |
16,07 |
-9,15% |
16,28 |
14,47 |
14,79 |
39.759.570 |
588.018.868 |
|
PAMEL |
84,35 |
86,45 |
-8,07% |
87,40 |
84,25 |
84,78 |
275.648 |
23.369.410 |
|
VERTU |
32,80 |
33,22 |
-7,04% |
33,42 |
32,56 |
32,90 |
731.482 |
24.062.811 |
|
KERVT |
16,08 |
17,82 |
-6,44% |
16,74 |
16,04 |
16,26 |
20.095.701 |
326.702.276 |
|
BASGZ |
31,62 |
33,28 |
-5,47% |
33,58 |
30,66 |
31,48 |
4.475.704 |
140.895.958 |
|
EUKYO |
10,80 |
11,47 |
-5,42% |
11,44 |
10,78 |
10,99 |
530.798 |
5.833.938 |
|
CELHA |
20,84 |
20,90 |
-5,02% |
21,24 |
20,30 |
20,81 |
1.258.735 |
26.191.076 |
|
USAK |
6,21 |
6,89 |
-5,01% |
7,23 |
6,21 |
6,63 |
245.147.446 |
1.624.460.661 |
|
EDATA |
4,20 |
4,27 |
-4,54% |
4,26 |
4,18 |
4,21 |
8.233.875 |
34.696.457 |
|
BFREN |
182,50 |
185,50 |
-4,52% |
191,50 |
180,00 |
185,16 |
808.404 |
149.685.341 |
|
TMPOL |
79,85 |
84,15 |
-4,37% |
84,35 |
79,05 |
81,63 |
661.104 |
53.965.237 |
|
CMENT |
335,00 |
345,00 |
-4,33% |
340,00 |
330,50 |
335,08 |
11.982 |
4.014.894 |
|
OZGYO |
5,17 |
5,26 |
-4,24% |
5,28 |
5,10 |
5,20 |
4.279.166 |
22.263.322 |
|
HKTM |
11,71 |
13,00 |
-4,06% |
13,50 |
11,70 |
12,05 |
48.211.236 |
580.745.925 |
|
ADESE |
2,57 |
2,67 |
-3,90% |
2,87 |
2,57 |
2,71 |
164.125.558 |
443.888.766 |
|
DOHOL |
14,55 |
14,97 |
-3,78% |
14,77 |
14,31 |
14,52 |
42.514.551 |
617.269.274 |
|
HEDEF |
7,70 |
7,99 |
-3,69% |
8,03 |
7,63 |
7,84 |
5.841.799 |
45.785.648 |
|
BIMAS |
478,75 |
486,75 |
-3,67% |
480,50 |
465,50 |
471,96 |
9.790.142 |
4.620.520.229 |
|
DENGE |
1,83 |
1,86 |
-3,66% |
1,87 |
1,82 |
1,84 |
23.665.955 |
43.453.209 |
|
IZINV |
48,18 |
50,15 |
-3,66% |
52,45 |
47,64 |
49,19 |
276.314 |
13.591.612 |
|
EKIZ |
58,70 |
59,00 |
-3,64% |
59,00 |
56,60 |
57,37 |
23.202 |
1.330.993 |
|
EGGUB |
72,50 |
72,55 |
-3,44% |
74,10 |
70,10 |
71,92 |
1.198.673 |
86.204.123 |
|
SONME |
105,00 |
108,00 |
-3,42% |
108,10 |
101,70 |
104,42 |
119.357 |
12.462.984 |
|
LOGO |
135,00 |
135,50 |
-3,37% |
138,90 |
133,20 |
135,45 |
1.392.860 |
188.659.564 |
|
SEGYO |
4,04 |
4,06 |
-3,35% |
4,09 |
4,02 |
4,04 |
14.491.938 |
58.505.193 |
|
DARDL |
4,71 |
4,84 |
-3,09% |
4,89 |
4,65 |
4,71 |
8.582.651 |
40.431.730 |
|
BARMA |
18,01 |
18,73 |
-3,03% |
18,89 |
17,94 |
18,22 |
2.201.385 |
40.108.297 |
|
PAPIL |
38,36 |
40,62 |
-3,03% |
41,00 |
36,56 |
39,11 |
18.390.049 |
719.287.071 |