Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
ENPRA |
153,90 |
171,00 |
-17,59% |
153,90 |
153,90 |
153,90 |
179.995 |
27.701.231 |
|
QNBTR |
279,50 |
285,25 |
-16,31% |
280,00 |
263,00 |
274,26 |
135.787 |
37.241.638 |
|
BLCYT |
51,70 |
57,40 |
-11,87% |
61,90 |
51,70 |
52,35 |
14.410.000 |
754.392.735 |
|
QNBFK |
45,10 |
50,10 |
-11,47% |
48,38 |
45,10 |
45,68 |
179.546 |
8.201.374 |
|
ATATR |
13,78 |
14,37 |
-11,04% |
15,27 |
13,50 |
14,34 |
193.816.871 |
2.779.773.874 |
|
DAPGM |
12,33 |
13,70 |
-6,97% |
14,07 |
12,33 |
12,68 |
266.043.117 |
3.377.344.832 |
|
KGYO |
8,54 |
9,22 |
-5,75% |
9,38 |
8,35 |
8,69 |
26.255.905 |
228.142.492 |
|
PETKM |
20,80 |
21,92 |
-5,57% |
20,96 |
20,12 |
20,53 |
278.609.211 |
5.719.851.729 |
|
NIBAS |
7,50 |
8,21 |
-5,54% |
8,31 |
7,43 |
7,85 |
72.995.499 |
572.973.724 |
|
ALGYO |
5,22 |
5,28 |
-5,34% |
5,52 |
5,11 |
5,32 |
75.880.685 |
403.319.799 |
|
TUPRS |
251,00 |
260,00 |
-5,05% |
253,75 |
240,20 |
246,65 |
94.110.678 |
23.211.963.510 |
|
IDGYO |
3,86 |
4,10 |
-4,83% |
4,07 |
3,86 |
3,94 |
4.641.864 |
18.265.388 |
|
SDTTR |
213,60 |
222,70 |
-3,76% |
218,40 |
205,70 |
214,00 |
2.681.086 |
573.744.535 |
|
SEYKM |
4,35 |
4,45 |
-3,56% |
4,58 |
4,01 |
4,34 |
5.047.941 |
21.904.744 |
|
MARMR |
2,88 |
2,94 |
-3,54% |
3,14 |
2,86 |
3,00 |
322.299.422 |
967.669.302 |
|
ISKPL |
16,11 |
16,55 |
-3,20% |
17,13 |
16,11 |
16,64 |
40.280.144 |
670.207.561 |
|
MOPAS |
42,00 |
42,40 |
-3,17% |
44,68 |
41,82 |
43,09 |
8.911.011 |
383.929.117 |
|
ADEL |
41,58 |
42,06 |
-2,98% |
43,66 |
40,00 |
42,04 |
17.046.347 |
716.566.612 |
|
ALTNY |
15,01 |
15,03 |
-2,62% |
15,15 |
14,37 |
14,87 |
41.453.677 |
616.522.418 |
|
PAPIL |
15,73 |
15,96 |
-2,07% |
15,86 |
15,39 |
15,61 |
20.805.336 |
324.787.619 |
|
AVTUR |
19,55 |
20,14 |
-1,85% |
20,00 |
18,99 |
19,60 |
944.918 |
18.519.009 |
|
DURKN |
19,79 |
19,83 |
-1,80% |
20,88 |
19,68 |
20,17 |
5.006.831 |
100.979.485 |
|
GWIND |
28,32 |
28,52 |
-1,61% |
29,50 |
28,32 |
28,74 |
12.589.405 |
361.838.522 |
|
AKFYE |
22,90 |
22,98 |
-1,55% |
23,74 |
22,62 |
22,88 |
13.749.566 |
314.620.444 |
|
RUBNS |
42,84 |
47,60 |
-1,22% |
49,14 |
42,84 |
47,02 |
3.538.667 |
166.402.296 |
|
KTLEV |
79,65 |
81,20 |
-1,10% |
84,20 |
79,65 |
80,26 |
120.060.466 |
9.635.936.028 |
|
ATEKS |
97,20 |
97,60 |
-0,99% |
97,25 |
96,95 |
97,20 |
38.506 |
3.742.982 |
|
TMPOL |
532,50 |
543,50 |
-0,92% |
556,00 |
532,50 |
541,37 |
157.704 |
85.376.334 |
|
ENTRA |
11,44 |
11,45 |
-0,43% |
11,80 |
11,36 |
11,55 |
17.018.034 |
196.589.447 |
|
PINSU |
11,87 |
11,96 |
-0,42% |
12,04 |
11,63 |
11,84 |
14.248.799 |
168.684.835 |