Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
RODRG |
27,24 |
29,26 |
-76,08% |
30,24 |
27,10 |
27,96 |
1.706.561 |
47.720.446 |
|
YKSLN |
9,97 |
10,12 |
-50,42% |
10,59 |
9,85 |
10,08 |
1.546.518 |
15.585.598 |
|
USAK |
30,60 |
33,98 |
-20,02% |
30,60 |
30,60 |
30,60 |
268.264 |
8.208.878 |
|
LINK |
650,00 |
691,00 |
-7,33% |
699,00 |
634,00 |
657,37 |
294.294 |
193.459.942 |
|
MANAS |
15,33 |
17,03 |
-7,11% |
16,75 |
15,33 |
15,82 |
14.706.774 |
232.686.456 |
|
KAPLM |
226,00 |
229,70 |
-6,57% |
231,90 |
222,00 |
226,13 |
130.516 |
29.513.202 |
|
MIATK |
61,20 |
63,50 |
-5,88% |
64,65 |
60,55 |
62,80 |
29.442.226 |
1.848.855.794 |
|
OZRDN |
47,40 |
49,00 |
-5,44% |
49,10 |
45,70 |
46,60 |
959.787 |
44.722.436 |
|
ARSAN |
20,52 |
21,26 |
-5,44% |
21,34 |
20,36 |
20,70 |
1.156.081 |
23.928.648 |
|
AKSA |
10,50 |
10,75 |
-5,22% |
10,85 |
10,40 |
10,54 |
50.211.253 |
528.963.216 |
|
IHEVA |
2,79 |
2,94 |
-5,02% |
2,97 |
2,77 |
2,84 |
33.153.929 |
94.074.103 |
|
TURSG |
63,50 |
67,50 |
-4,76% |
68,65 |
61,05 |
64,49 |
15.089.570 |
973.108.472 |
|
MTRKS |
46,96 |
48,52 |
-4,74% |
48,28 |
46,48 |
47,00 |
1.281.870 |
60.245.622 |
|
TEKTU |
4,76 |
4,95 |
-4,69% |
5,07 |
4,70 |
4,88 |
17.646.259 |
86.075.303 |
|
IHAAS |
26,68 |
29,64 |
-4,64% |
31,42 |
26,68 |
28,76 |
6.327.260 |
181.984.753 |
|
TERA |
11,75 |
11,93 |
-4,48% |
12,06 |
11,55 |
11,73 |
1.471.995 |
17.260.358 |
|
EDIP |
24,58 |
24,80 |
-4,46% |
25,14 |
24,04 |
24,41 |
1.389.671 |
33.929.166 |
|
IZINV |
58,05 |
60,50 |
-4,35% |
61,45 |
57,65 |
58,89 |
321.331 |
18.923.846 |
|
AYDEM |
34,56 |
36,16 |
-4,34% |
36,60 |
34,10 |
35,08 |
2.693.521 |
94.498.600 |
|
ZEDUR |
11,02 |
11,34 |
-4,30% |
11,53 |
11,02 |
11,14 |
3.953.641 |
44.028.309 |
|
HATEK |
13,51 |
14,42 |
-4,25% |
14,78 |
13,42 |
13,73 |
6.691.859 |
91.887.457 |
|
MARBL |
16,25 |
16,26 |
-4,24% |
16,67 |
16,00 |
16,27 |
2.883.863 |
46.907.056 |
|
EUKYO |
17,51 |
18,53 |
-4,16% |
18,43 |
17,40 |
17,73 |
597.781 |
10.596.556 |
|
VKING |
50,10 |
52,30 |
-3,99% |
52,65 |
49,46 |
51,01 |
901.059 |
45.963.870 |
|
DERHL |
10,88 |
11,36 |
-3,95% |
11,58 |
10,73 |
11,18 |
4.750.161 |
53.098.623 |
|
PKENT |
260,00 |
270,00 |
-3,81% |
271,50 |
259,50 |
263,29 |
169.716 |
44.684.935 |
|
OYLUM |
10,40 |
10,80 |
-3,75% |
11,00 |
10,29 |
10,52 |
2.997.712 |
31.542.817 |
|
BRYAT |
2.221,00 |
2.255,00 |
-3,70% |
2.299,00 |
2.212,00 |
2.241,15 |
65.909 |
147.711.893 |
|
CEMAS |
4,65 |
4,72 |
-3,66% |
4,88 |
4,63 |
4,74 |
44.599.638 |
211.541.681 |
|
EGEEN |
13.060,00 |
13.430,00 |
-3,65% |
13.597,50 |
13.060,00 |
13.280,90 |
15.436 |
205.004.018 |