Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
CONSE |
7,04 |
7,59 |
-12,86% |
8,00 |
6,96 |
7,32 |
53.286.912 |
389.946.325 |
|
TSGYO |
11,01 |
12,23 |
-10,64% |
12,33 |
11,01 |
11,17 |
11.643.816 |
130.028.025 |
|
SNICA |
37,58 |
40,06 |
-10,51% |
39,46 |
37,16 |
37,96 |
18.929.874 |
718.502.915 |
|
BJKAS |
58,70 |
65,20 |
-10,15% |
58,70 |
58,70 |
58,70 |
333.341 |
19.567.117 |
|
YESIL |
4,32 |
4,76 |
-9,98% |
4,73 |
4,30 |
4,51 |
37.764.513 |
170.301.164 |
|
SNPAM |
99,70 |
104,50 |
-8,97% |
99,70 |
99,70 |
99,70 |
52.221 |
5.206.434 |
|
PSGYO |
6,05 |
6,11 |
-8,42% |
6,16 |
6,03 |
6,09 |
12.770.961 |
77.708.625 |
|
ERBOS |
234,30 |
258,50 |
-8,41% |
244,90 |
233,50 |
237,27 |
1.115.692 |
264.715.307 |
|
KRVGD |
29,02 |
31,48 |
-7,39% |
31,90 |
28,34 |
29,08 |
4.117.287 |
119.689.276 |
|
GARFA |
183,40 |
194,50 |
-7,12% |
195,40 |
182,50 |
185,17 |
576.334 |
106.715.393 |
|
KLGYO |
5,93 |
6,33 |
-6,95% |
6,50 |
5,88 |
6,16 |
44.305.260 |
272.843.551 |
|
TGSAS |
78,30 |
80,95 |
-6,88% |
81,90 |
76,95 |
78,66 |
486.282 |
38.248.742 |
|
DNISI |
19,63 |
20,94 |
-6,85% |
20,94 |
19,56 |
19,98 |
2.876.516 |
57.457.988 |
|
MANAS |
10,70 |
11,35 |
-6,84% |
11,35 |
10,61 |
10,89 |
6.106.668 |
66.511.933 |
|
QNBFL |
141,00 |
149,40 |
-5,97% |
149,40 |
141,00 |
145,41 |
17.298 |
2.515.208 |
|
BSOKE |
22,52 |
24,00 |
-5,91% |
24,38 |
22,36 |
23,10 |
3.480.459 |
80.359.447 |
|
CMENT |
504,50 |
528,50 |
-5,89% |
524,50 |
524,50 |
508,42 |
16.974 |
8.629.983 |
|
OBASE |
52,35 |
54,85 |
-5,42% |
55,50 |
52,30 |
53,06 |
575.130 |
30.504.247 |
|
MOBTL |
7,09 |
7,47 |
-5,37% |
7,62 |
7,01 |
7,22 |
25.853.264 |
186.616.916 |
|
SKTAS |
6,19 |
6,36 |
-5,32% |
6,51 |
6,05 |
6,23 |
9.554.085 |
59.545.737 |
|
KFEIN |
135,90 |
140,00 |
-5,27% |
142,40 |
133,00 |
135,81 |
1.359.774 |
184.664.942 |
|
LIDFA |
8,82 |
9,12 |
-5,19% |
9,17 |
8,74 |
8,95 |
7.314.173 |
65.481.721 |
|
SEKUR |
12,85 |
13,09 |
-5,17% |
13,20 |
12,64 |
12,84 |
2.338.793 |
30.025.547 |
|
OZSUB |
31,96 |
33,56 |
-5,11% |
33,68 |
31,98 |
32,69 |
1.499.634 |
49.024.206 |
|
NETAS |
95,70 |
95,85 |
-4,94% |
99,00 |
93,05 |
95,70 |
1.383.783 |
132.452.495 |
|
MEGMT |
44,62 |
45,86 |
-4,92% |
46,50 |
44,32 |
44,99 |
4.615.694 |
207.641.645 |
|
PRKME |
25,18 |
26,98 |
-4,63% |
26,94 |
24,92 |
25,56 |
4.129.746 |
105.544.462 |
|
MTRYO |
8,65 |
8,88 |
-4,61% |
8,88 |
8,56 |
8,69 |
393.419 |
3.407.822 |
|
VAKFN |
3,04 |
3,22 |
-4,59% |
3,26 |
2,95 |
3,12 |
55.378.812 |
172.614.013 |
|
KLRHO |
43,10 |
44,60 |
-4,57% |
44,98 |
42,92 |
43,64 |
601.866 |
26.256.571 |