A B C D E F G I K L M N O P R S T U V X Y Z

Ağırlıklı Ortalaması Azalanlar

HİSSE SON DÜN % YÜKSEK DÜŞÜK AĞ. ORT. HACİM (LOT) HACİM TL

DIRIT

18,31

20,34

-12,18%

19,50

18,31

18,60

417.245

7.762.006

KSTUR

4.397,50

4.885,00

-11,37%

4.447,50

4.397,50

4.429,53

4.489

19.884.143

SNKRN

42,72

46,08

-11,36%

45,38

41,48

42,43

120.524

5.113.380

ATATP

146,70

163,00

-10,31%

170,70

146,70

152,08

3.626.378

551.487.334

CEMTS

12,30

13,66

-9,67%

12,69

12,30

12,43

18.684.178

232.203.023

ERSU

27,72

30,78

-9,57%

29,98

27,72

28,34

1.676.384

47.514.584

MOBTL

7,87

8,50

-8,43%

8,50

7,87

8,15

31.585.417

257.528.725

YONGA

82,40

87,30

-7,98%

87,30

82,40

85,19

37.549

3.198.652

YBTAS

187.775,00

202.900,00

-7,94%

194.997,50

185.200,00

187.907,42

32

6.013.038

ARDYZ

49,82

55,15

-7,83%

55,80

49,82

52,04

12.142.767

631.871.623

EGEEN

15.672,50

17.412,50

-7,81%

17.412,50

15.672,50

16.200,36

76.859

1.245.143.450

AVHOL

51,70

54,80

-7,80%

54,60

51,40

52,59

1.319.239

69.379.718

EDATA

29,24

31,44

-7,67%

31,42

29,14

29,99

10.485.223

314.473.535

BRLSM

29,32

30,60

-7,58%

30,80

29,10

29,87

7.513.159

224.423.766

ALCTL

121,60

134,90

-6,98%

130,50

121,50

126,29

3.198.467

403.925.701

FENER

97,40

106,60

-6,93%

101,50

97,00

99,01

5.962.191

590.303.105

MAALT

1.120,00

1.202,00

-6,86%

1.213,00

1.113,00

1.154,59

98.860

114.142.224

DGATE

40,74

43,98

-6,66%

48,36

40,70

42,35

1.651.000

69.926.796

OBASE

58,30

60,15

-6,61%

60,10

57,00

58,17

1.006.301

58.538.036

BORSK

47,18

51,50

-6,42%

52,15

47,06

49,38

37.154.810

1.834.804.378

BFREN

1.150,00

1.245,00

-6,29%

1.255,00

1.142,00

1.177,70

496.425

584.637.795

HTTBT

64,10

69,60

-6,23%

70,80

64,10

66,04

907.290

59.917.905

KLSER

72,25

75,70

-6,23%

77,00

72,20

73,74

7.207.033

531.423.773

KONTR

273,25

286,00

-6,12%

290,75

273,00

281,29

7.469.406

2.101.082.154

ENSRI

35,70

36,24

-5,81%

36,08

34,44

34,99

4.912.662

171.878.030

AGROT

33,80

35,92

-5,77%

36,36

33,14

34,32

43.093.097

1.479.135.163

TKNSA

46,26

49,36

-5,75%

50,15

46,00

47,66

7.784.877

371.025.973

ISBIR

138,00

148,50

-5,69%

147,00

133,70

138,23

49.913

6.899.427

INGRM

717,50

743,00

-5,65%

752,50

710,00

724,25

218.287

158.094.371

FORTE

82,55

86,85

-5,57%

87,65

82,55

84,82

2.247.041

190.599.755

Son güncelleme: 04.03.2024 18:05
1 - 6 253 data