Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
KLRHO |
439,50 |
476,25 |
-13,40% |
482,75 |
430,00 |
448,75 |
4.259.126 |
1.911.285.595 |
|
TDGYO |
19,70 |
21,88 |
-9,64% |
21,36 |
19,70 |
19,96 |
7.270.495 |
145.090.211 |
|
INVEO |
8,54 |
9,16 |
-8,69% |
8,88 |
8,42 |
8,62 |
16.627.567 |
143.248.870 |
|
MACKO |
34,80 |
38,24 |
-7,68% |
38,00 |
34,60 |
36,08 |
5.923.015 |
213.683.028 |
|
MRGYO |
1,59 |
1,66 |
-7,56% |
1,66 |
1,54 |
1,59 |
155.664.275 |
247.077.923 |
|
HKTM |
11,73 |
12,02 |
-7,03% |
12,18 |
11,27 |
11,64 |
7.163.711 |
83.365.598 |
|
VANGD |
66,15 |
70,75 |
-7,01% |
71,50 |
64,55 |
67,75 |
683.460 |
46.304.077 |
|
GENIL |
7,33 |
7,48 |
-6,85% |
7,54 |
7,22 |
7,34 |
40.235.174 |
295.386.933 |
|
DURKN |
21,30 |
22,42 |
-6,85% |
23,38 |
20,74 |
21,77 |
11.797.039 |
256.855.150 |
|
ZGYO |
31,00 |
33,00 |
-6,58% |
33,60 |
31,00 |
32,25 |
4.593.390 |
148.156.351 |
|
GEREL |
22,36 |
22,88 |
-6,56% |
23,06 |
22,12 |
22,51 |
7.715.346 |
173.694.535 |
|
ADESE |
1,15 |
1,18 |
-6,50% |
1,22 |
1,11 |
1,15 |
1.330.832.789 |
1.530.700.531 |
|
ARFYE |
26,00 |
27,12 |
-6,39% |
27,58 |
25,48 |
26,38 |
19.259.635 |
508.083.261 |
|
RNPOL |
45,00 |
46,00 |
-6,32% |
46,28 |
43,98 |
44,89 |
285.749 |
12.827.727 |
|
KLNMA |
10,06 |
10,38 |
-6,30% |
10,36 |
9,90 |
9,97 |
454.469 |
4.531.883 |
|
RALYH |
149,20 |
151,20 |
-6,15% |
152,50 |
144,60 |
147,04 |
783.344 |
115.182.498 |
|
ONCSM |
284,75 |
302,25 |
-5,92% |
319,00 |
278,00 |
292,50 |
1.487.326 |
435.040.981 |
|
AVGYO |
13,22 |
13,87 |
-5,46% |
13,90 |
12,80 |
13,34 |
2.124.819 |
28.342.182 |
|
AKFIS |
31,68 |
35,20 |
-5,09% |
35,18 |
31,68 |
32,64 |
10.980.522 |
358.357.080 |
|
KRPLS |
8,41 |
8,51 |
-5,08% |
8,60 |
8,23 |
8,40 |
3.397.031 |
28.535.131 |
|
ULUSE |
185,80 |
191,00 |
-5,05% |
192,90 |
184,60 |
187,60 |
113.872 |
21.362.407 |
|
GZNMI |
60,45 |
62,35 |
-4,80% |
63,85 |
60,20 |
61,70 |
3.202.132 |
197.564.769 |
|
RODRG |
22,10 |
22,38 |
-4,80% |
22,50 |
21,62 |
22,02 |
445.440 |
9.807.723 |
|
CVKMD |
34,42 |
34,86 |
-4,73% |
35,78 |
33,52 |
34,66 |
68.191.664 |
2.363.238.188 |
|
ATATP |
164,00 |
166,20 |
-4,60% |
165,80 |
159,10 |
162,00 |
1.482.945 |
240.239.507 |
|
SASA |
2,42 |
2,52 |
-4,31% |
2,53 |
2,39 |
2,44 |
4.177.075.598 |
10.213.680.121 |
|
A1CAP |
16,19 |
16,36 |
-4,26% |
16,77 |
15,82 |
16,20 |
16.135.798 |
261.459.241 |
|
ADEL |
34,76 |
35,60 |
-4,19% |
36,70 |
34,46 |
35,40 |
2.630.126 |
93.110.901 |
|
AVOD |
4,68 |
4,86 |
-4,18% |
4,97 |
4,65 |
4,81 |
11.961.749 |
57.505.813 |
|
KATMR |
2,83 |
2,84 |
-4,04% |
2,88 |
2,82 |
2,85 |
148.363.143 |
422.370.416 |