Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
DUNYH |
132,90 |
147,60 |
-18,39% |
132,90 |
132,90 |
132,90 |
371.463 |
49.367.433 |
|
NIBAS |
5,43 |
6,03 |
-13,33% |
6,40 |
5,43 |
5,59 |
125.613.728 |
701.852.393 |
|
OTTO |
240,00 |
248,40 |
-12,77% |
250,00 |
223,60 |
234,17 |
1.845.012 |
432.038.327 |
|
ISKPL |
15,80 |
17,55 |
-12,06% |
16,50 |
15,80 |
15,82 |
80.976.614 |
1.281.245.457 |
|
LIDER |
109,70 |
119,90 |
-10,93% |
118,90 |
108,00 |
113,15 |
3.135.044 |
354.728.874 |
|
TMPOL |
307,00 |
309,25 |
-10,12% |
314,50 |
278,50 |
302,39 |
816.434 |
246.883.220 |
|
TRILC |
2,48 |
2,53 |
-9,63% |
2,54 |
2,32 |
2,44 |
314.289.800 |
766.221.525 |
|
SEKFK |
10,40 |
10,59 |
-9,56% |
10,83 |
9,54 |
10,22 |
1.570.970 |
16.059.039 |
|
DCTTR |
12,99 |
14,35 |
-9,00% |
13,99 |
12,92 |
13,34 |
61.171.205 |
816.016.805 |
|
ISSEN |
8,74 |
9,00 |
-7,15% |
9,06 |
8,26 |
8,70 |
14.640.798 |
127.414.620 |
|
ALVES |
2,69 |
2,83 |
-6,27% |
2,76 |
2,59 |
2,69 |
332.328.428 |
894.204.450 |
|
EDATA |
17,00 |
17,13 |
-6,13% |
17,60 |
15,91 |
17,01 |
13.998.248 |
238.151.957 |
|
ONCSM |
341,75 |
342,00 |
-5,71% |
364,75 |
341,75 |
352,91 |
704.958 |
248.784.122 |
|
ZERGY |
14,76 |
14,81 |
-5,61% |
15,24 |
13,52 |
14,65 |
36.769.244 |
538.860.156 |
|
KONTR |
8,00 |
8,02 |
-5,42% |
8,82 |
7,88 |
8,38 |
359.236.314 |
3.011.418.914 |
|
BLCYT |
34,80 |
35,00 |
-4,73% |
35,12 |
33,60 |
34,44 |
2.593.200 |
89.315.650 |
|
GEDIK |
6,12 |
6,22 |
-4,48% |
6,42 |
5,90 |
6,19 |
44.174.479 |
273.445.537 |
|
TATEN |
14,50 |
14,82 |
-4,28% |
16,08 |
14,00 |
15,19 |
65.305.866 |
991.664.085 |
|
ODINE |
1.189,00 |
1.193,00 |
-4,04% |
1.190,00 |
1.115,00 |
1.158,36 |
508.389 |
588.899.525 |
|
TSKB |
11,17 |
11,27 |
-3,55% |
11,27 |
10,94 |
11,13 |
171.419.852 |
1.908.674.913 |
|
BORLS |
5,65 |
5,70 |
-2,76% |
6,00 |
5,30 |
5,63 |
14.967.936 |
84.273.826 |
|
HEDEF |
144,00 |
145,50 |
-2,55% |
144,90 |
137,70 |
142,36 |
1.639.971 |
233.473.056 |
|
OBAMS |
8,34 |
8,48 |
-1,98% |
8,54 |
8,27 |
8,43 |
99.556.935 |
839.377.713 |
|
SODSN |
9,55 |
9,58 |
-0,94% |
9,55 |
9,47 |
9,50 |
148.777 |
1.413.761 |