Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
MRGYO |
1,66 |
1,79 |
-39,65% |
1,86 |
1,64 |
1,72 |
197.024.688 |
337.970.653 |
|
TDGYO |
21,88 |
24,30 |
-15,27% |
23,66 |
21,88 |
22,09 |
4.297.640 |
94.953.436 |
|
ADESE |
1,18 |
1,31 |
-10,22% |
1,34 |
1,18 |
1,23 |
1.719.452.435 |
2.110.016.634 |
|
CVKMD |
34,86 |
38,72 |
-10,00% |
39,72 |
34,86 |
36,38 |
90.392.538 |
3.288.701.975 |
|
BULGS |
47,02 |
50,30 |
-9,27% |
52,60 |
46,20 |
48,45 |
21.285.397 |
1.031.252.643 |
|
DURDO |
3,67 |
3,88 |
-8,87% |
3,95 |
3,67 |
3,80 |
11.988.048 |
45.534.371 |
|
TKNSA |
22,56 |
24,98 |
-8,58% |
25,12 |
22,56 |
23,45 |
5.959.600 |
139.743.279 |
|
GEDIK |
5,96 |
6,34 |
-8,53% |
6,49 |
5,87 |
6,11 |
12.447.105 |
76.083.546 |
|
TSGYO |
7,32 |
7,75 |
-8,48% |
7,85 |
7,20 |
7,45 |
4.272.789 |
31.824.336 |
|
YONGA |
58,00 |
60,20 |
-8,41% |
60,20 |
57,75 |
58,59 |
15.865 |
929.595 |
|
SMART |
26,02 |
28,90 |
-8,24% |
28,04 |
26,02 |
27,05 |
7.345.202 |
198.684.699 |
|
KLNMA |
10,38 |
11,20 |
-8,12% |
11,20 |
10,38 |
10,64 |
300.012 |
3.192.606 |
|
MERIT |
16,60 |
17,84 |
-8,11% |
17,97 |
16,34 |
16,89 |
6.091.856 |
102.868.078 |
|
FLAP |
10,43 |
11,09 |
-7,99% |
11,09 |
10,13 |
10,59 |
2.346.853 |
24.854.112 |
|
KNFRT |
11,59 |
12,66 |
-7,90% |
12,70 |
11,47 |
12,00 |
5.788.749 |
69.441.389 |
|
ELITE |
30,98 |
33,10 |
-7,84% |
33,48 |
30,88 |
31,86 |
2.639.358 |
84.088.255 |
|
OBAMS |
8,10 |
8,78 |
-7,73% |
8,86 |
8,02 |
8,35 |
75.424.291 |
629.922.785 |
|
ALKA |
12,00 |
13,09 |
-7,65% |
13,16 |
11,93 |
12,43 |
10.468.571 |
130.088.488 |
|
EUREN |
5,55 |
5,67 |
-7,58% |
5,82 |
5,18 |
5,49 |
181.835.420 |
998.684.179 |
|
AYEN |
28,70 |
30,86 |
-7,40% |
31,12 |
28,42 |
29,53 |
2.280.583 |
67.350.265 |
|
HKTM |
12,02 |
13,08 |
-7,40% |
13,17 |
12,00 |
12,52 |
4.913.874 |
61.505.579 |
|
YUNSA |
9,28 |
9,99 |
-7,39% |
10,04 |
9,22 |
9,52 |
20.760.992 |
197.553.265 |
|
MARTI |
2,68 |
2,92 |
-7,38% |
2,91 |
2,66 |
2,76 |
36.787.681 |
101.470.377 |
|
GESAN |
48,52 |
53,90 |
-7,30% |
54,20 |
48,52 |
50,51 |
14.420.763 |
728.416.581 |
|
BINBN |
160,70 |
176,50 |
-7,30% |
176,50 |
159,80 |
166,57 |
879.492 |
146.501.473 |
|
FRMPL |
34,80 |
37,56 |
-7,20% |
38,08 |
34,38 |
35,59 |
10.845.606 |
386.043.284 |
|
GARFA |
29,20 |
31,24 |
-7,10% |
31,62 |
29,00 |
29,96 |
2.543.474 |
76.194.203 |
|
ATSYH |
59,10 |
63,40 |
-7,10% |
63,40 |
59,10 |
61,32 |
41.519 |
2.545.783 |
|
KRSTL |
10,91 |
11,87 |
-7,08% |
11,95 |
10,90 |
11,28 |
9.388.630 |
105.941.160 |
|
TAVHL |
323,00 |
338,75 |
-7,06% |
340,50 |
315,00 |
326,76 |
4.511.484 |
1.474.165.038 |