Hisse | Önceki Sinyali | Sinyal | Öneri | Öneri Tarihindeki Fiyatı | Son | Fark | % |
---|---|---|---|---|---|---|---|
ASTOR |
18.3.2024 |
-5 |
SAT |
0 |
99,05 |
0 |
0% |
MIATK |
21.3.2023 |
-5 |
ALMA |
109,10 |
64,75 |
44,35 |
68,49% |
KCAER |
18.3.2024 |
-2 |
SAT |
0 |
52,10 |
0 |
0% |
AKFYE |
18.3.2024 |
6 |
SAT |
0 |
28,62 |
0 |
0% |
PSGYO |
18.3.2024 |
1 |
SAT |
0 |
7,40 |
0 |
0% |
PEKGY |
13.3.2024 |
-2 |
ALMA |
24,48 |
23,88 |
0,60 |
2,51% |
IMASM |
18.3.2024 |
-5 |
SAT |
0 |
18,03 |
0 |
0% |
ERCB |
17.10.2023 |
-2 |
ALMA |
134,40 |
170,10 |
-35,70 |
-20,99% |
AHGAZ |
18.3.2024 |
1 |
SAT |
0 |
13,80 |
0 |
0% |
ENSRI |
18.4.2023 |
1 |
SATMA |
25,12 |
38,18 |
13,06 |
51,99% |
QUAGR |
12.10.2023 |
-2 |
ALMA |
6,47 |
3,90 |
2,57 |
65,90% |
PENTA |
1.4.2022 |
1 |
ALMA |
335,70 |
19,50 |
316,20 |
1.621,54% |
ATATP |
15.3.2024 |
1 |
ALMA |
107,60 |
102,70 |
4,90 |
4,77% |
ADESE |
5.4.2023 |
-2 |
ALMA |
1,47 |
2,62 |
-1,15 |
-43,89% |
CANTE |
17.11.2022 |
-5 |
ALMA |
153,50 |
17,00 |
136,50 |
802,94% |
SDTTR |
18.3.2024 |
1 |
SAT |
0 |
332,00 |
0 |
0% |
DAPGM |
18.3.2024 |
-2 |
SAT |
0 |
31,10 |
0 |
0% |
AYDEM |
22.12.2022 |
1 |
ALMA |
27,18 |
28,50 |
-1,32 |
-4,63% |
DOBUR |
13.10.2023 |
1 |
ALMA |
66,40 |
208,00 |
-141,60 |
-68,08% |
IEYHO |
17.10.2023 |
-2 |
ALMA |
3,99 |
5,56 |
-1,57 |
-28,24% |
BRLSM |
22.12.2022 |
-2 |
ALMA |
12,67 |
26,18 |
-13,51 |
-51,60% |
VBTYZ |
16.12.2022 |
-2 |
ALMA |
53,15 |
36,06 |
17,09 |
47,39% |
ORCAY |
7.12.2022 |
1 |
ALMA |
8,85 |
13,80 |
-4,95 |
-35,87% |
GENIL |
15.12.2022 |
-2 |
ALMA |
45,22 |
73,00 |
-27,78 |
-38,05% |
ESCAR |
16.10.2023 |
1 |
ALMA |
175,50 |
229,90 |
-54,40 |
-23,66% |
YYLGD |
18.3.2024 |
-5 |
SAT |
0 |
13,51 |
0 |
0% |
TUREX |
5.4.2023 |
1 |
ALMA |
26,00 |
41,84 |
-15,84 |
-37,86% |
MAGEN |
16.10.2023 |
1 |
ALMA |
60,30 |
14,85 |
45,45 |
306,06% |
MOBTL |
13.1.2023 |
1 |
ALMA |
3,64 |
6,28 |
-2,64 |
-42,04% |
AZTEK |
18.3.2024 |
4 |
SAT |
0 |
134,00 |
0 |
0% |
TRILC |
12.10.2023 |
1 |
ALMA |
13,81 |
13,64 |
0,17 |
1,25% |
KLKIM |
13.1.2023 |
-5 |
ALMA |
43,42 |
27,78 |
15,64 |
56,30% |
KMPUR |
18.3.2024 |
-2 |
SAT |
0 |
59,70 |
0 |
0% |
ARZUM |
19.12.2022 |
-2 |
ALMA |
27,84 |
49,64 |
-21,80 |
-43,92% |
BOBET |
16.10.2023 |
-2 |
ALMA |
40,88 |
33,66 |
7,22 |
21,45% |
GWIND |
28.11.2022 |
-2 |
ALMA |
25,90 |
25,30 |
0,60 |
2,37% |
BVSAN |
18.3.2024 |
-2 |
SAT |
0 |
100,50 |
0 |
0% |
KIMMR |
18.3.2024 |
-2 |
SAT |
0 |
10,06 |
0 |
0% |
AGESA |
15.12.2022 |
1 |
ALMA |
42,62 |
73,05 |
-30,43 |
-41,66% |
DGNMO |
5.4.2023 |
-5 |
ALMA |
7,09 |
11,15 |
-4,06 |
-36,41% |
DENGE |
7.12.2022 |
1 |
ALMA |
3,16 |
3,04 |
0,12 |
3,95% |
HTTBT |
14.3.2024 |
-2 |
ALMA |
64,30 |
60,20 |
4,10 |
6,81% |
MTRKS |
13.1.2023 |
-5 |
ALMA |
38,82 |
77,05 |
-38,23 |
-49,62% |
KZBGY |
12.10.2023 |
1 |
ALMA |
19,82 |
22,96 |
-3,14 |
-13,68% |
GRSEL |
14.3.2024 |
1 |
ALMA |
75,60 |
70,30 |
5,30 |
7,54% |
SEGYO |
18.3.2024 |
1 |
SAT |
0 |
4,80 |
0 |
0% |
BIOEN |
13.10.2023 |
-2 |
ALMA |
19,77 |
18,27 |
1,50 |
8,21% |
ELITE |
13.3.2024 |
1 |
ALMA |
49,30 |
46,52 |
2,78 |
5,98% |
LIDER |
18.3.2024 |
-2 |
SAT |
0 |
67,35 |
0 |
0% |
GZNMI |
18.4.2023 |
1 |
ALMA |
14,86 |
47,86 |
-33,00 |
-68,95% |
PNLSN |
18.3.2024 |
-2 |
SAT |
0 |
84,70 |
0 |
0% |
MEGAP |
7.12.2022 |
4 |
ALMA |
8,29 |
4,90 |
3,39 |
69,18% |
DERHL |
20.10.2023 |
-5 |
ALMA |
10,98 |
13,55 |
-2,57 |
-18,97% |
KRVGD |
6.2.2023 |
-2 |
ALMA |
23,10 |
28,86 |
-5,76 |
-19,96% |
TNZTP |
18.3.2024 |
1 |
SAT |
0 |
66,75 |
0 |
0% |
OZKGY |
13.1.2023 |
1 |
ALMA |
15,11 |
8,59 |
6,52 |
75,90% |
MNDTR |
18.3.2024 |
-2 |
SAT |
0 |
6,78 |
0 |
0% |
ARASE |
5.12.2022 |
-2 |
ALMA |
207,50 |
60,95 |
146,55 |
240,44% |
ONCSM |
18.3.2024 |
-5 |
SAT |
0 |
199,60 |
0 |
0% |
MERCN |
12.10.2023 |
-5 |
ALMA |
12,01 |
13,55 |
-1,54 |
-11,37% |
HKTM |
18.3.2024 |
-2 |
SAT |
0 |
20,34 |
0 |
0% |
GLCVY |
13.1.2023 |
1 |
ALMA |
28,08 |
42,82 |
-14,74 |
-34,42% |
EYGYO |
18.3.2024 |
-2 |
SAT |
0 |
10,75 |
0 |
0% |
KTSKR |
12.10.2023 |
-2 |
ALMA |
71,75 |
66,10 |
5,65 |
8,55% |
MEDTR |
3.1.2023 |
1 |
ALMA |
38,54 |
36,00 |
2,54 |
7,06% |
BRKVY |
18.3.2024 |
1 |
SAT |
0 |
199,80 |
0 |
0% |
MRGYO |
3.1.2023 |
1 |
ALMA |
6,05 |
5,21 |
0,84 |
16,12% |
PLTUR |
18.3.2024 |
-2 |
SAT |
0 |
17,49 |
0 |
0% |
KLRHO |
13.3.2024 |
1 |
ALMA |
54,70 |
46,30 |
8,40 |
18,14% |
BASGZ |
18.3.2024 |
-2 |
SAT |
21,30 |
21,30 |
0 |
0% |
YYAPI |
13.3.2024 |
-2 |
ALMA |
3,67 |
3,38 |
0,29 |
8,58% |
CONSE |
18.3.2024 |
-2 |
SAT |
0 |
5,76 |
0 |
0% |
SELVA |
3.1.2023 |
-2 |
ALMA |
13,22 |
14,64 |
-1,42 |
-9,70% |
PCILT |
16.10.2023 |
-2 |
ALMA |
32,28 |
13,48 |
18,80 |
139,47% |
ANGEN |
12.10.2023 |
-2 |
ALMA |
15,62 |
12,73 |
2,89 |
22,70% |
SUWEN |
18.3.2024 |
-5 |
SAT |
0 |
21,42 |
0 |
0% |
MACKO |
18.3.2024 |
-5 |
SAT |
0 |
70,25 |
0 |
0% |
NTGAZ |
16.10.2023 |
-2 |
ALMA |
18,54 |
17,40 |
1,14 |
6,55% |
HUNER |
18.3.2024 |
1 |
SAT |
0 |
6,82 |
0 |
0% |
BMSCH |
22.12.2022 |
-2 |
ALMA |
17,35 |
22,42 |
-5,07 |
-22,61% |
IZINV |
18.3.2024 |
1 |
SAT |
0 |
58,20 |
0 |
0% |
ULUFA |
19.1.2023 |
1 |
ALMA |
6,74 |
12,77 |
-6,03 |
-47,22% |
RNPOL |
3.1.2023 |
-5 |
ALMA |
20,42 |
39,80 |
-19,38 |
-48,69% |
QNBFL |
21.12.2021 |
-2 |
ALMA |
82,90 |
185,90 |
-103,00 |
-55,41% |
OBASE |
20.10.2023 |
-2 |
ALMA |
26,24 |
50,75 |
-24,51 |
-48,30% |
UNLU |
14.3.2024 |
1 |
ALMA |
17,81 |
16,79 |
1,02 |
6,08% |
ISKPL |
13.1.2023 |
-2 |
ALMA |
6,54 |
7,95 |
-1,41 |
-17,74% |
KLSYN |
18.3.2024 |
-2 |
SAT |
0 |
6,16 |
0 |
0% |
YGYO |
18.4.2023 |
1 |
ALMA |
1,88 |
5,41 |
-3,53 |
-65,25% |
INVES |
13.3.2024 |
-2 |
ALMA |
387,25 |
371,00 |
16,25 |
4,38% |
ALMAD |
14.3.2024 |
1 |
ALMA |
8,04 |
7,93 |
0,11 |
1,39% |
BARMA |
18.3.2024 |
1 |
SAT |
0 |
18,20 |
0 |
0% |
COSMO |
14.3.2024 |
-5 |
ALMA |
135,00 |
131,50 |
3,50 |
2,66% |
EGEPO |
3.1.2023 |
-2 |
ALMA |
18,15 |
18,10 |
0,05 |
0,28% |
MAKIM |
18.3.2024 |
1 |
SAT |
0 |
51,00 |
0 |
0% |
MANAS |
12.10.2023 |
-2 |
ALMA |
9,90 |
9,12 |
0,78 |
8,55% |
KRPLS |
18.3.2024 |
-2 |
SAT |
0 |
8,23 |
0 |
0% |
ZEDUR |
18.3.2024 |
-2 |
SAT |
0 |
76,60 |
0 |
0% |
RUBNS |
18.3.2024 |
-2 |
SAT |
0 |
27,22 |
0 |
0% |
ZRGYO |
13.10.2023 |
1 |
ALMA |
5,04 |
6,30 |
-1,26 |
-20,00% |
BMSTL |
18.3.2024 |
1 |
SAT |
0 |
32,54 |
0 |
0% |
TERA |
18.3.2024 |
1 |
SAT |
0 |
42,80 |
0 |
0% |
HEDEF |
13.10.2023 |
1 |
ALMA |
24,26 |
26,56 |
-2,30 |
-8,66% |
OYYAT |
2.12.2022 |
1 |
ALMA |
38,66 |
42,36 |
-3,70 |
-8,73% |
GMTAS |
27.3.2023 |
-5 |
ALMA |
9,96 |
8,69 |
1,27 |
14,61% |
UZERB |
15.3.2024 |
1 |
ALMA |
370,00 |
355,50 |
14,50 |
4,08% |
SUNTK |
18.3.2024 |
1 |
SAT |
0 |
17,01 |
0 |
0% |
IHYAY |
13.3.2024 |
1 |
ALMA |
2,74 |
2,73 |
0,01 |
0,37% |
SUMAS |
16.12.2021 |
1 |
SATMA |
102,00 |
590,00 |
488,00 |
478,43% |
UFUK |
13.1.2023 |
-2 |
ALMA |
61,50 |
290,00 |
-228,50 |
-78,79% |
SNPAM |
24.12.2021 |
-5 |
ALMA |
8,94 |
89,00 |
-80,06 |
-89,96% |
KUVVA |
18.3.2024 |
4 |
SAT |
0 |
134,00 |
0 |
0% |
OTTO |
18.3.2024 |
-2 |
SAT |
0 |
59,70 |
0 |
0% |