Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
DESA |
8,83 |
8,39 |
1.774,76% |
9,22 |
8,75 |
8,99 |
18.238.778 |
164.018.822 |
|
EDIP |
37,44 |
41,30 |
1.057,54% |
45,00 |
37,44 |
41,16 |
23.022.972 |
947.525.415 |
|
MARKA |
57,75 |
52,50 |
490,77% |
57,75 |
51,50 |
55,89 |
2.374.643 |
132.720.313 |
|
KUYAS |
40,34 |
38,84 |
489,08% |
40,86 |
37,04 |
39,59 |
32.485.226 |
1.286.020.831 |
|
BAGFS |
28,90 |
28,64 |
447,87% |
30,28 |
27,30 |
28,82 |
13.426.896 |
386.910.943 |
|
BASGZ |
31,62 |
33,28 |
387,92% |
33,58 |
30,66 |
31,48 |
4.475.704 |
140.895.958 |
|
KAPLM |
206,30 |
197,30 |
321,52% |
217,00 |
196,90 |
208,94 |
616.837 |
128.882.725 |
|
HTTBT |
41,04 |
40,50 |
305,72% |
43,02 |
41,04 |
42,00 |
2.566.019 |
107.778.893 |
|
YATAS |
25,28 |
24,28 |
301,97% |
25,48 |
24,30 |
25,15 |
2.469.577 |
62.103.057 |
|
BRLSM |
19,19 |
17,86 |
287,01% |
19,55 |
17,78 |
18,87 |
13.541.248 |
255.569.940 |
|
BVSAN |
105,80 |
100,20 |
266,34% |
107,90 |
99,90 |
104,99 |
1.910.592 |
200.592.940 |
|
VKGYO |
1,94 |
1,96 |
261,11% |
1,98 |
1,91 |
1,94 |
116.884.396 |
227.070.781 |
|
BAYRK |
18,81 |
18,38 |
255,93% |
19,59 |
18,25 |
18,97 |
9.556.116 |
181.245.862 |
|
TNZTP |
37,06 |
34,62 |
255,32% |
37,06 |
34,56 |
35,84 |
1.525.126 |
54.652.270 |
|
IZENR |
6,26 |
6,06 |
251,41% |
6,65 |
6,04 |
6,33 |
39.294.694 |
248.576.507 |
|
ALBRK |
6,20 |
6,41 |
248,07% |
6,90 |
6,20 |
6,40 |
86.438.470 |
553.056.464 |
|
NUGYO |
7,63 |
6,94 |
242,28% |
7,63 |
7,20 |
7,44 |
11.432.745 |
85.026.538 |
|
ISYAT |
8,03 |
8,36 |
237,94% |
8,86 |
7,96 |
8,55 |
16.155.105 |
138.175.103 |
|
AHSGY |
21,34 |
19,99 |
229,85% |
21,34 |
19,86 |
20,72 |
4.498.922 |
93.224.585 |
|
GEDIK |
8,38 |
8,04 |
223,20% |
8,50 |
8,04 |
8,25 |
2.377.156 |
19.606.511 |
|
ATAGY |
11,51 |
10,91 |
222,43% |
11,98 |
10,61 |
11,63 |
1.500.528 |
17.447.766 |
|
DGGYO |
32,90 |
33,90 |
219,94% |
33,68 |
32,50 |
33,04 |
179.257 |
5.922.987 |
|
KERVT |
16,08 |
17,82 |
219,79% |
16,74 |
16,04 |
16,26 |
20.095.701 |
326.702.276 |
|
SNICA |
4,19 |
3,81 |
218,64% |
4,19 |
3,79 |
4,01 |
24.994.697 |
100.216.077 |
|
DCTTR |
45,74 |
41,90 |
211,39% |
46,08 |
42,32 |
45,29 |
12.715.143 |
575.916.161 |
|
BRKVY |
69,20 |
72,65 |
196,96% |
79,90 |
69,20 |
75,25 |
8.554.620 |
643.696.721 |
|
KRTEK |
28,70 |
27,08 |
194,34% |
29,38 |
27,00 |
28,54 |
1.951.411 |
55.685.364 |
|
ADEL |
31,00 |
30,40 |
180,87% |
32,68 |
30,44 |
31,77 |
15.615.445 |
496.182.657 |
|
DAPGM |
8,11 |
8,00 |
179,18% |
8,80 |
8,01 |
8,16 |
24.095.243 |
196.548.899 |
|
IMASM |
3,03 |
2,85 |
171,80% |
3,11 |
2,82 |
3,03 |
61.510.923 |
186.601.272 |