Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
TURSG |
63,50 |
67,50 |
602,24% |
68,65 |
61,05 |
64,49 |
15.089.570 |
973.108.472 |
|
RODRG |
27,24 |
29,26 |
452,90% |
30,24 |
27,10 |
27,96 |
1.706.561 |
47.720.446 |
|
GEDZA |
24,16 |
24,54 |
448,48% |
24,80 |
23,98 |
24,50 |
2.030.725 |
49.751.441 |
|
AKYHO |
9,57 |
9,15 |
419,32% |
10,06 |
9,56 |
9,88 |
31.959.456 |
315.740.268 |
|
NUHCM |
287,50 |
261,50 |
371,32% |
287,50 |
273,25 |
282,96 |
804.028 |
227.507.060 |
|
ISYAT |
10,13 |
9,65 |
324,89% |
10,53 |
9,65 |
10,21 |
6.040.018 |
61.635.709 |
|
SELGD |
55,00 |
50,50 |
311,22% |
55,25 |
49,50 |
52,09 |
596.793 |
31.089.688 |
|
SANKO |
26,12 |
24,70 |
302,91% |
26,42 |
24,50 |
25,58 |
1.575.692 |
40.306.728 |
|
DESA |
25,60 |
24,10 |
296,78% |
26,22 |
24,18 |
25,32 |
3.564.372 |
90.265.628 |
|
BEYAZ |
25,26 |
24,40 |
287,55% |
26,24 |
24,46 |
25,27 |
5.093.086 |
128.712.101 |
|
OZRDN |
47,40 |
49,00 |
286,59% |
49,10 |
45,70 |
46,60 |
959.787 |
44.722.436 |
|
BVSAN |
108,00 |
99,55 |
279,66% |
108,30 |
100,00 |
104,96 |
2.293.396 |
240.713.615 |
|
YEOTK |
206,60 |
198,40 |
278,83% |
213,20 |
195,70 |
206,58 |
5.085.594 |
1.050.571.948 |
|
PSGYO |
2,13 |
2,06 |
275,37% |
2,26 |
2,08 |
2,18 |
320.980.454 |
699.395.578 |
|
HATEK |
13,51 |
14,42 |
250,87% |
14,78 |
13,42 |
13,73 |
6.691.859 |
91.887.457 |
|
ARCLK |
190,80 |
175,80 |
235,45% |
193,30 |
176,10 |
187,58 |
11.666.278 |
2.188.315.848 |
|
PNSUT |
90,10 |
89,25 |
235,01% |
94,10 |
89,45 |
91,79 |
498.117 |
45.722.900 |
|
BAGFS |
25,70 |
24,96 |
218,81% |
27,00 |
24,98 |
26,16 |
4.790.992 |
125.321.681 |
|
VBTYZ |
29,74 |
28,32 |
201,80% |
30,52 |
29,36 |
29,79 |
4.425.403 |
131.851.081 |
|
YAPRK |
455,50 |
449,75 |
200,26% |
485,00 |
449,75 |
458,98 |
341.833 |
156.895.077 |
|
LINK |
650,00 |
691,00 |
187,02% |
699,00 |
634,00 |
657,37 |
294.294 |
193.459.942 |
|
ETYAT |
14,02 |
12,75 |
184,04% |
14,02 |
12,51 |
13,44 |
745.094 |
10.013.888 |
|
ESCAR |
369,50 |
362,00 |
183,03% |
375,00 |
357,50 |
365,41 |
385.009 |
140.685.034 |
|
ALKA |
29,34 |
27,98 |
180,60% |
29,44 |
27,92 |
28,79 |
1.674.196 |
48.194.481 |
|
GWIND |
33,58 |
32,30 |
170,43% |
33,92 |
32,30 |
33,46 |
6.365.882 |
213.001.091 |
|
KONTR |
53,70 |
48,84 |
165,07% |
53,70 |
48,20 |
51,57 |
26.601.521 |
1.371.823.212 |
|
SAYAS |
69,75 |
65,00 |
164,30% |
70,95 |
64,35 |
67,99 |
2.943.753 |
200.134.721 |
|
KOTON |
22,10 |
21,56 |
152,53% |
22,74 |
21,86 |
22,27 |
13.816.058 |
307.653.894 |
|
SEKFK |
12,94 |
11,77 |
150,24% |
12,94 |
11,61 |
12,63 |
17.952.159 |
226.753.414 |
|
KAREL |
17,48 |
16,35 |
147,12% |
17,48 |
16,29 |
17,00 |
11.901.944 |
202.311.982 |