Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
TERA |
157,80 |
147,10 |
449,50% |
158,70 |
138,00 |
146,75 |
40.412.519 |
5.930.718.235 |
|
YAPRK |
12,30 |
11,78 |
393,19% |
12,75 |
11,86 |
12,40 |
9.912.503 |
122.961.662 |
|
AVHOL |
40,26 |
38,20 |
242,18% |
42,00 |
36,92 |
39,19 |
2.251.466 |
88.242.831 |
|
DZGYO |
8,18 |
8,54 |
217,71% |
8,55 |
8,15 |
8,29 |
2.419.328 |
20.060.767 |
|
GSRAY |
1,00 |
1,01 |
184,23% |
1,02 |
0,99 |
1,00 |
102.318.625 |
102.849.558 |
|
ORZAX |
82,90 |
75,90 |
162,19% |
83,45 |
77,00 |
81,22 |
73.099.073 |
5.937.249.842 |
|
GEREL |
32,80 |
36,20 |
119,89% |
36,44 |
32,58 |
33,20 |
17.516.040 |
581.573.801 |
|
EKIZ |
76,75 |
76,05 |
112,45% |
77,00 |
77,00 |
76,76 |
16.070 |
1.147.287 |
|
DOKTA |
23,72 |
24,10 |
103,57% |
24,96 |
23,68 |
24,18 |
629.659 |
15.224.787 |
|
NUHCM |
223,50 |
227,60 |
103,54% |
227,20 |
222,30 |
224,77 |
66.264 |
14.892.948 |
|
DGGYO |
41,08 |
39,90 |
100,86% |
43,58 |
40,32 |
42,26 |
384.431 |
16.245.146 |
|
MIATK |
32,12 |
35,52 |
96,12% |
35,46 |
32,04 |
33,26 |
33.373.874 |
1.109.900.637 |
|
KORDS |
83,95 |
76,35 |
92,59% |
83,95 |
76,95 |
81,55 |
6.028.000 |
491.578.611 |
|
SEYKM |
5,51 |
5,10 |
88,91% |
5,61 |
5,13 |
5,47 |
9.636.778 |
52.691.779 |
|
BAKAB |
57,00 |
52,55 |
88,46% |
57,80 |
53,00 |
57,08 |
1.767.721 |
100.898.631 |
|
KFEIN |
9,03 |
9,04 |
85,12% |
9,46 |
8,95 |
9,20 |
6.480.599 |
59.649.551 |
|
BASCM |
14,60 |
14,18 |
82,35% |
14,70 |
14,60 |
14,64 |
104.523 |
1.527.793 |
|
ISFIN |
19,33 |
19,53 |
82,03% |
19,57 |
19,28 |
19,45 |
1.372.609 |
26.699.750 |
|
TURGG |
27,46 |
28,00 |
76,29% |
28,12 |
27,16 |
27,76 |
511.306 |
14.192.359 |
|
PCILT |
31,20 |
30,00 |
73,64% |
32,70 |
30,10 |
30,94 |
1.541.825 |
47.707.346 |
|
TCKRC |
123,60 |
133,50 |
70,40% |
133,60 |
121,70 |
128,52 |
4.448.786 |
571.761.342 |
|
POLHO |
21,48 |
21,02 |
61,38% |
21,62 |
20,70 |
21,33 |
4.705.009 |
100.363.752 |
|
JANTS |
17,60 |
16,00 |
60,22% |
17,60 |
16,00 |
17,27 |
5.532.618 |
95.550.088 |
|
AVGYO |
15,68 |
14,83 |
53,97% |
16,02 |
14,01 |
15,25 |
3.218.839 |
49.085.834 |
|
KCAER |
14,02 |
14,99 |
53,83% |
14,98 |
13,93 |
14,31 |
12.894.182 |
184.475.271 |
|
ESCOM |
6,10 |
5,84 |
52,94% |
6,17 |
5,78 |
6,02 |
35.028.388 |
211.058.052 |
|
ULUSE |
292,00 |
298,00 |
51,95% |
327,75 |
291,75 |
310,71 |
1.078.931 |
335.238.289 |
|
AKGRT |
7,09 |
7,04 |
49,86% |
7,19 |
7,05 |
7,11 |
4.410.807 |
31.367.789 |
|
DAPGM |
9,33 |
9,36 |
48,52% |
9,56 |
9,20 |
9,36 |
54.444.016 |
509.465.489 |
|
EGEPO |
18,45 |
18,24 |
43,78% |
19,26 |
18,24 |
18,81 |
3.147.640 |
59.214.630 |