Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
INVES |
270,50 |
263,75 |
911,11% |
285,00 |
250,75 |
273,35 |
709.798 |
194.021.789 |
|
ZERGY |
15,73 |
14,30 |
613,31% |
15,73 |
15,73 |
15,73 |
24.995.843 |
393.184.610 |
|
VERTU |
42,64 |
38,78 |
611,13% |
42,64 |
38,34 |
41,08 |
5.006.716 |
205.666.456 |
|
IDGYO |
3,34 |
3,04 |
548,32% |
3,34 |
2,97 |
3,29 |
9.724.287 |
31.973.609 |
|
VKING |
36,88 |
35,28 |
541,52% |
38,80 |
35,34 |
37,63 |
2.572.730 |
96.799.257 |
|
TERA |
328,50 |
325,00 |
517,53% |
343,75 |
323,50 |
333,00 |
11.768.414 |
3.918.820.569 |
|
KRONT |
13,82 |
12,57 |
432,27% |
13,82 |
12,55 |
13,28 |
7.220.609 |
95.869.276 |
|
GLCVY |
82,00 |
79,50 |
408,63% |
84,50 |
79,35 |
82,35 |
2.135.174 |
175.840.740 |
|
BARMA |
34,48 |
34,54 |
402,55% |
35,22 |
34,00 |
34,53 |
9.711.209 |
335.315.283 |
|
AKSGY |
7,38 |
7,60 |
391,92% |
7,60 |
7,38 |
7,42 |
18.868.526 |
141.065.332 |
|
BASGZ |
44,62 |
44,22 |
367,71% |
46,50 |
44,10 |
45,43 |
2.796.928 |
127.075.455 |
|
LRSHO |
5,02 |
5,57 |
364,73% |
5,62 |
5,02 |
5,15 |
107.995.533 |
556.302.472 |
|
IZENR |
10,87 |
10,87 |
334,03% |
11,04 |
10,45 |
10,72 |
101.449.483 |
1.087.882.477 |
|
MAKTK |
13,22 |
12,91 |
333,72% |
13,62 |
12,91 |
13,31 |
8.537.300 |
113.641.364 |
|
BEYAZ |
26,94 |
26,32 |
327,18% |
28,30 |
26,54 |
27,50 |
4.336.950 |
119.282.582 |
|
KRPLS |
8,02 |
8,05 |
325,23% |
8,35 |
7,87 |
8,10 |
3.218.966 |
26.085.781 |
|
GRTHO |
272,25 |
261,00 |
325,06% |
274,00 |
258,75 |
269,06 |
1.051.347 |
282.877.759 |
|
AGESA |
220,80 |
211,00 |
319,29% |
220,80 |
210,60 |
215,28 |
991.950 |
213.635.407 |
|
BJKAS |
1,72 |
1,91 |
302,96% |
1,90 |
1,72 |
1,76 |
262.738.140 |
463.607.348 |
|
QNBFK |
57,85 |
56,15 |
298,56% |
58,55 |
56,50 |
58,35 |
123.578 |
7.210.936 |
|
AKSUE |
18,71 |
17,01 |
287,93% |
18,71 |
17,01 |
18,54 |
964.992 |
17.890.092 |
|
ULUSE |
157,80 |
149,50 |
279,79% |
164,40 |
149,50 |
159,82 |
489.493 |
78.229.707 |
|
SAFKR |
28,28 |
25,72 |
268,62% |
28,28 |
25,72 |
27,51 |
13.678.580 |
376.316.669 |
|
NIBAS |
4,11 |
3,85 |
265,69% |
4,18 |
3,83 |
4,08 |
38.145.862 |
155.607.429 |
|
ISFIN |
19,60 |
19,02 |
240,61% |
19,76 |
18,93 |
19,37 |
2.864.124 |
55.475.993 |
|
BVSAN |
104,00 |
101,20 |
235,32% |
105,50 |
102,60 |
104,16 |
1.709.276 |
178.032.766 |
|
OZGYO |
3,42 |
3,75 |
234,70% |
3,90 |
3,38 |
3,61 |
130.310.291 |
470.831.900 |
|
TTRAK |
522,00 |
530,00 |
233,70% |
537,00 |
521,00 |
523,90 |
283.475 |
148.513.991 |
|
SNPAM |
22,38 |
22,56 |
233,69% |
22,40 |
22,34 |
22,38 |
115.956 |
2.594.780 |
|
HURGZ |
5,74 |
5,67 |
224,56% |
6,04 |
5,63 |
5,84 |
6.816.157 |
39.793.821 |