Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
OTTO |
240,00 |
248,40 |
1.055,25% |
250,00 |
223,60 |
234,17 |
1.845.012 |
432.038.327 |
|
ISKPL |
15,80 |
17,55 |
497,06% |
16,50 |
15,80 |
15,82 |
80.976.614 |
1.281.245.457 |
|
ALBRK |
7,95 |
7,70 |
429,20% |
7,99 |
7,47 |
7,71 |
95.463.145 |
736.253.089 |
|
MANAS |
24,24 |
23,86 |
424,86% |
26,24 |
22,06 |
24,20 |
108.286.660 |
2.620.588.718 |
|
GLYHO |
14,93 |
13,58 |
397,07% |
14,93 |
13,47 |
14,51 |
17.563.639 |
254.895.824 |
|
MNDTR |
5,61 |
5,51 |
353,16% |
5,70 |
5,36 |
5,55 |
6.164.503 |
34.200.662 |
|
TSKB |
11,17 |
11,27 |
335,75% |
11,27 |
10,94 |
11,13 |
171.419.852 |
1.908.674.913 |
|
AKBNK |
63,60 |
62,20 |
316,03% |
64,45 |
60,65 |
62,96 |
406.472.082 |
25.590.719.103 |
|
MEKAG |
4,05 |
3,69 |
315,70% |
4,05 |
3,61 |
3,92 |
57.894.283 |
226.910.209 |
|
GMTAS |
45,20 |
44,88 |
310,61% |
49,36 |
45,10 |
47,04 |
17.974.040 |
845.564.678 |
|
VAKBN |
30,00 |
29,74 |
250,55% |
30,44 |
28,68 |
29,85 |
122.673.143 |
3.662.263.652 |
|
VRGYO |
2,15 |
2,08 |
247,24% |
2,16 |
2,07 |
2,11 |
66.930.177 |
141.375.830 |
|
SAHOL |
89,15 |
87,25 |
236,29% |
90,35 |
85,10 |
88,02 |
78.872.084 |
6.942.287.661 |
|
TRENJ |
84,65 |
80,70 |
234,10% |
86,50 |
80,65 |
83,81 |
4.820.542 |
403.990.966 |
|
ULKER |
117,70 |
111,80 |
231,99% |
117,70 |
107,00 |
112,21 |
11.722.723 |
1.315.410.310 |
|
DURDO |
4,91 |
4,47 |
223,76% |
4,91 |
4,41 |
4,78 |
8.998.101 |
42.995.336 |
|
GUBRF |
544,50 |
527,50 |
221,13% |
551,00 |
512,50 |
531,80 |
4.121.554 |
2.191.005.601 |
|
TSGYO |
6,36 |
6,26 |
215,62% |
6,44 |
6,06 |
6,34 |
2.523.622 |
15.999.659 |
|
SEKFK |
10,40 |
10,59 |
214,73% |
10,83 |
9,54 |
10,22 |
1.570.970 |
16.059.039 |
|
ZRGYO |
17,86 |
17,41 |
214,58% |
18,05 |
16,78 |
17,84 |
1.880.281 |
33.543.093 |
|
ISFIN |
19,24 |
18,70 |
213,57% |
19,25 |
17,95 |
18,79 |
5.087.395 |
95.579.962 |
|
TCELL |
106,50 |
106,00 |
213,06% |
107,80 |
100,80 |
105,30 |
59.204.874 |
6.233.957.326 |
|
QNBFK |
39,20 |
37,50 |
209,65% |
40,62 |
36,00 |
39,73 |
41.775 |
1.659.911 |
|
KARSN |
12,73 |
11,58 |
207,20% |
12,73 |
11,43 |
12,56 |
73.296.600 |
920.547.516 |
|
YKBNK |
32,86 |
32,12 |
205,77% |
33,34 |
30,42 |
32,31 |
454.860.921 |
14.697.159.165 |
|
TEKTU |
10,79 |
9,81 |
192,25% |
10,79 |
9,10 |
10,39 |
18.533.483 |
192.608.089 |
|
DOHOL |
23,54 |
21,54 |
190,44% |
23,62 |
21,00 |
22,56 |
14.848.178 |
334.908.333 |
|
VAKFN |
1,68 |
1,61 |
188,63% |
1,70 |
1,58 |
1,66 |
208.974.642 |
347.804.358 |
|
CWENE |
36,02 |
33,44 |
184,64% |
36,78 |
33,02 |
35,93 |
49.065.067 |
1.762.939.170 |
|
PETUN |
13,02 |
12,90 |
182,78% |
13,40 |
12,35 |
13,09 |
3.769.713 |
49.344.762 |