Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
TMPOL |
398,00 |
389,25 |
2.394,64% |
400,00 |
350,50 |
396,73 |
1.164.649 |
462.049.886 |
|
TCKRC |
55,75 |
50,70 |
1.447,23% |
55,75 |
50,00 |
52,45 |
11.340.769 |
594.784.103 |
|
SMRVA |
488,50 |
476,50 |
682,97% |
517,50 |
464,00 |
501,82 |
3.941.354 |
1.977.859.478 |
|
INGRM |
410,75 |
405,00 |
677,02% |
435,00 |
397,75 |
421,18 |
197.448 |
83.162.022 |
|
DAPGM |
11,94 |
11,27 |
673,92% |
12,16 |
11,23 |
11,74 |
50.428.849 |
592.068.919 |
|
SNKRN |
261,00 |
257,00 |
629,52% |
261,00 |
257,00 |
260,94 |
38.132 |
9.950.132 |
|
BTCIM |
3,76 |
3,51 |
525,33% |
3,86 |
3,51 |
3,78 |
256.088.816 |
967.596.810 |
|
GSRAY |
1,30 |
1,26 |
519,56% |
1,34 |
1,27 |
1,30 |
640.686.974 |
831.479.736 |
|
NTGAZ |
10,04 |
9,98 |
441,39% |
10,18 |
9,82 |
10,02 |
15.707.527 |
157.371.961 |
|
ALKIM |
16,34 |
15,81 |
430,79% |
16,54 |
15,80 |
16,34 |
3.336.155 |
54.497.962 |
|
QNBFK |
60,80 |
56,20 |
319,28% |
60,80 |
56,90 |
59,86 |
84.526 |
5.059.580 |
|
TSPOR |
1,17 |
1,17 |
305,50% |
1,20 |
1,15 |
1,18 |
776.617.890 |
912.241.332 |
|
ARSAN |
3,25 |
2,96 |
298,21% |
3,25 |
3,10 |
3,20 |
81.045.602 |
259.654.841 |
|
DGNMO |
5,35 |
5,51 |
294,60% |
5,54 |
5,30 |
5,42 |
2.972.426 |
16.100.274 |
|
PINSU |
13,15 |
12,80 |
286,62% |
13,50 |
12,50 |
13,16 |
9.539.855 |
125.547.882 |
|
TEZOL |
12,68 |
12,20 |
286,02% |
12,94 |
12,17 |
12,68 |
6.046.278 |
76.655.982 |
|
PENGD |
8,27 |
8,16 |
279,20% |
8,58 |
8,19 |
8,35 |
5.746.098 |
47.952.102 |
|
CEMTS |
11,57 |
10,87 |
270,46% |
11,64 |
10,82 |
11,40 |
17.334.143 |
197.553.742 |
|
MEGMT |
45,22 |
43,58 |
264,15% |
47,44 |
42,94 |
44,78 |
15.737.798 |
704.806.897 |
|
BSOKE |
15,67 |
14,87 |
257,28% |
15,92 |
14,87 |
15,57 |
27.206.624 |
423.666.857 |
|
TABGD |
218,80 |
219,20 |
255,06% |
219,10 |
208,00 |
212,20 |
1.561.458 |
331.338.127 |
|
YYLGD |
10,14 |
10,00 |
249,53% |
10,45 |
10,05 |
10,19 |
9.814.600 |
99.988.126 |
|
QUAGR |
3,55 |
3,51 |
238,89% |
3,76 |
3,47 |
3,61 |
264.178.496 |
954.374.892 |
|
YONGA |
61,90 |
63,00 |
219,26% |
63,40 |
61,80 |
62,22 |
35.371 |
2.200.767 |
|
MARKA |
40,52 |
41,98 |
210,61% |
41,18 |
39,64 |
40,37 |
1.094.850 |
44.199.045 |
|
COSMO |
184,40 |
167,70 |
180,64% |
184,40 |
164,80 |
179,06 |
172.726 |
30.928.466 |
|
DGGYO |
31,14 |
31,30 |
177,08% |
31,50 |
30,98 |
31,30 |
146.233 |
4.577.526 |
|
BUCIM |
6,44 |
6,27 |
168,61% |
6,44 |
6,25 |
6,34 |
8.090.624 |
51.307.038 |
|
GRNYO |
14,39 |
13,31 |
168,10% |
14,64 |
13,06 |
14,12 |
963.264 |
13.602.332 |
|
INTEM |
268,00 |
264,25 |
158,93% |
280,75 |
264,75 |
271,66 |
98.653 |
26.800.134 |