Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
IHLAS |
2,34 |
2,26 |
1.976,88% |
2,48 |
2,27 |
2,43 |
691.004.452 |
1.680.687.382 |
|
ICUGS |
2,68 |
2,63 |
1.136,60% |
2,89 |
2,59 |
2,79 |
83.231.029 |
231.956.941 |
|
IHLGM |
2,05 |
1,99 |
850,02% |
2,15 |
2,00 |
2,09 |
98.546.061 |
205.870.688 |
|
GMTAS |
53,95 |
55,25 |
581,85% |
59,75 |
52,30 |
55,77 |
8.116.951 |
452.667.640 |
|
BIZIM |
27,98 |
26,48 |
376,07% |
29,12 |
26,42 |
27,64 |
665.289 |
18.391.175 |
|
KNFRT |
11,42 |
11,00 |
375,58% |
11,78 |
10,94 |
11,47 |
6.273.350 |
71.982.627 |
|
NETAS |
61,60 |
57,30 |
363,33% |
63,00 |
57,30 |
61,55 |
1.347.348 |
82.933.189 |
|
OBASE |
35,74 |
32,50 |
288,68% |
35,74 |
32,50 |
34,60 |
901.227 |
31.179.308 |
|
BASGZ |
42,32 |
43,18 |
277,20% |
42,84 |
40,66 |
42,48 |
1.001.649 |
42.546.521 |
|
GESAN |
49,70 |
47,78 |
275,01% |
50,80 |
47,70 |
49,58 |
11.812.548 |
585.676.094 |
|
IHGZT |
1,57 |
1,54 |
259,45% |
1,61 |
1,54 |
1,58 |
44.813.485 |
70.804.864 |
|
VKFYO |
42,04 |
38,22 |
255,40% |
42,04 |
35,68 |
40,85 |
612.755 |
25.030.050 |
|
IHYAY |
1,93 |
1,90 |
245,11% |
1,99 |
1,88 |
1,95 |
18.525.656 |
36.069.855 |
|
AKSGY |
8,34 |
8,20 |
243,24% |
8,54 |
8,08 |
8,35 |
16.919.581 |
141.235.468 |
|
BANVT |
168,70 |
162,20 |
229,52% |
173,00 |
162,30 |
169,48 |
805.788 |
136.567.077 |
|
GRTHO |
249,80 |
238,40 |
225,67% |
255,00 |
229,80 |
242,51 |
1.968.331 |
477.349.541 |
|
LKMNH |
17,77 |
18,00 |
203,74% |
18,09 |
17,63 |
17,90 |
4.144.157 |
74.175.193 |
|
IHAAS |
40,74 |
40,80 |
200,25% |
42,50 |
40,52 |
41,72 |
815.967 |
34.040.853 |
|
EPLAS |
5,36 |
5,10 |
192,68% |
5,41 |
5,10 |
5,24 |
4.712.420 |
24.733.057 |
|
GSDDE |
10,33 |
10,09 |
174,72% |
10,58 |
9,99 |
10,39 |
2.765.015 |
28.735.185 |
|
OSTIM |
3,10 |
2,99 |
173,09% |
3,12 |
2,97 |
3,04 |
23.168.239 |
70.598.352 |
|
MANAS |
20,26 |
18,64 |
169,66% |
20,38 |
17,50 |
18,95 |
40.597.417 |
769.525.117 |
|
AVPGY |
57,30 |
53,65 |
167,79% |
58,20 |
53,65 |
56,06 |
2.451.133 |
137.423.747 |
|
TARKM |
346,50 |
329,50 |
165,57% |
350,75 |
330,00 |
342,24 |
259.719 |
88.886.123 |
|
ECZYT |
318,00 |
298,00 |
159,64% |
321,25 |
299,00 |
310,79 |
995.743 |
309.484.951 |
|
BARMA |
35,76 |
37,10 |
159,55% |
37,16 |
35,76 |
36,51 |
7.955.352 |
290.476.068 |
|
SAYAS |
40,28 |
39,38 |
151,33% |
40,98 |
39,32 |
40,35 |
1.137.341 |
45.890.420 |
|
SMRVA |
103,20 |
114,60 |
151,23% |
123,90 |
103,20 |
109,61 |
22.428.890 |
2.458.540.131 |
|
GWIND |
24,76 |
23,90 |
150,13% |
25,12 |
24,04 |
24,66 |
7.128.578 |
175.799.263 |
|
NUGYO |
11,47 |
11,38 |
145,63% |
12,20 |
11,33 |
11,83 |
14.838.186 |
175.575.717 |