Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
GLRYH |
11,51 |
12,60 |
635,65% |
12,21 |
11,34 |
11,45 |
9.974.306 |
114.147.608 |
|
MAKIM |
30,18 |
27,50 |
487,10% |
30,24 |
26,98 |
28,94 |
3.123.653 |
90.399.663 |
|
VAKKO |
101,90 |
100,10 |
376,44% |
110,10 |
101,50 |
107,96 |
3.780.004 |
408.097.289 |
|
ORGE |
78,75 |
73,05 |
290,99% |
80,35 |
73,50 |
77,61 |
5.270.513 |
409.136.487 |
|
EGEEN |
15.075,00 |
16.750,00 |
224,48% |
15.980,00 |
15.075,00 |
15.223,77 |
74.883 |
1.140.001.513 |
|
DYOBY |
60,55 |
58,35 |
218,99% |
64,15 |
58,95 |
62,40 |
5.307.864 |
331.193.191 |
|
VERTU |
56,00 |
57,05 |
201,27% |
62,75 |
55,85 |
60,17 |
4.945.824 |
297.569.764 |
|
AYES |
59,80 |
56,20 |
200,37% |
56,20 |
56,20 |
61,29 |
463.465 |
28.405.177 |
|
OSMEN |
359,50 |
341,75 |
200,05% |
375,75 |
350,75 |
365,85 |
1.674.325 |
612.555.188 |
|
VBTYZ |
35,60 |
34,20 |
188,99% |
37,58 |
35,36 |
36,02 |
6.749.103 |
243.131.627 |
|
KTSKR |
81,85 |
76,85 |
169,11% |
84,50 |
77,15 |
82,18 |
2.289.770 |
188.171.535 |
|
KAREL |
16,18 |
16,02 |
155,03% |
16,95 |
15,87 |
16,41 |
11.299.308 |
185.433.885 |
|
TBORG |
90,30 |
98,00 |
153,54% |
98,40 |
98,00 |
88,69 |
165.420 |
14.670.559 |
|
ZEDUR |
99,70 |
90,65 |
148,54% |
99,70 |
93,20 |
98,28 |
1.609.149 |
158.144.297 |
|
SELEC |
52,75 |
52,80 |
146,66% |
53,00 |
51,80 |
52,56 |
2.571.859 |
134.059.655 |
|
ALVES |
58,40 |
56,95 |
145,34% |
60,45 |
57,60 |
59,22 |
14.384.836 |
851.842.050 |
|
DARDL |
7,14 |
7,68 |
120,87% |
7,40 |
6,92 |
7,07 |
17.951.163 |
126.871.447 |
|
PRKAB |
40,78 |
41,20 |
115,58% |
44,04 |
40,36 |
42,39 |
6.023.606 |
255.328.032 |
|
DENGE |
3,24 |
2,98 |
114,01% |
3,25 |
2,94 |
3,14 |
42.452.034 |
133.328.458 |
|
A1CAP |
33,24 |
32,20 |
108,97% |
34,90 |
33,00 |
33,87 |
4.904.750 |
166.098.297 |
|
HDFGS |
2,02 |
2,10 |
107,65% |
2,12 |
2,00 |
2,06 |
35.587.019 |
73.113.129 |
|
BRKO |
7,25 |
6,80 |
106,55% |
7,48 |
7,48 |
7,46 |
3.284.196 |
24.489.692 |
|
METRO |
2,91 |
3,23 |
99,07% |
3,18 |
2,91 |
2,97 |
27.570.412 |
81.758.262 |
|
BURVA |
148,80 |
161,90 |
97,49% |
156,00 |
146,90 |
150,21 |
659.495 |
99.062.988 |
|
CVKMD |
478,50 |
452,50 |
97,32% |
488,00 |
436,00 |
467,64 |
1.144.019 |
535.014.067 |
|
DOGUB |
21,16 |
21,06 |
97,19% |
22,12 |
20,36 |
21,28 |
1.855.377 |
39.477.681 |
|
RODRG |
135,90 |
123,60 |
95,58% |
135,90 |
124,10 |
135,01 |
382.654 |
51.663.625 |
|
OYLUM |
11,63 |
11,05 |
85,64% |
12,01 |
10,92 |
11,45 |
7.378.441 |
84.460.554 |
|
SUWEN |
20,86 |
19,85 |
84,00% |
20,96 |
19,83 |
20,38 |
2.640.508 |
53.816.243 |
|
BNTAS |
11,99 |
12,24 |
76,69% |
12,80 |
11,82 |
12,41 |
5.924.321 |
73.537.637 |