Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
AHGAZ |
23,86 |
21,70 |
1.646,99% |
23,86 |
21,68 |
23,37 |
53.154.968 |
1.242.040.936 |
|
GUNDG |
836,00 |
760,00 |
1.410,96% |
836,00 |
726,00 |
821,22 |
4.802.072 |
3.943.532.421 |
|
CRFSA |
146,40 |
133,10 |
1.310,44% |
146,40 |
139,20 |
145,94 |
3.716.203 |
542.340.128 |
|
PASEU |
115,00 |
118,00 |
798,95% |
118,30 |
115,00 |
115,17 |
15.278.931 |
1.759.647.286 |
|
MEYSU |
15,37 |
13,98 |
742,33% |
15,37 |
14,00 |
15,22 |
168.534.203 |
2.565.143.419 |
|
ONCSM |
266,50 |
242,40 |
723,04% |
266,50 |
237,70 |
255,47 |
1.486.840 |
379.838.336 |
|
RYSAS |
20,30 |
18,95 |
690,50% |
20,48 |
19,00 |
20,01 |
32.663.354 |
653.736.199 |
|
MRSHL |
1.418,00 |
1.395,00 |
638,22% |
1.532,00 |
1.385,00 |
1.451,73 |
85.597 |
124.263.644 |
|
PAPIL |
15,96 |
15,37 |
629,38% |
16,60 |
15,25 |
15,94 |
35.377.583 |
564.075.117 |
|
SEGMN |
59,85 |
57,85 |
628,28% |
63,60 |
57,90 |
61,60 |
13.233.432 |
815.124.200 |
|
EPLAS |
6,13 |
5,71 |
585,41% |
6,13 |
5,54 |
5,83 |
13.001.853 |
75.844.528 |
|
EGEGY |
30,10 |
29,60 |
571,87% |
32,40 |
29,64 |
30,88 |
8.370.956 |
258.460.819 |
|
AYEN |
36,84 |
37,84 |
545,29% |
41,30 |
35,80 |
38,82 |
16.765.275 |
650.833.952 |
|
GLRMK |
201,10 |
192,60 |
515,59% |
206,30 |
193,20 |
199,55 |
28.599.047 |
5.706.979.430 |
|
QNBFK |
50,10 |
46,96 |
475,20% |
51,65 |
50,10 |
51,60 |
356.339 |
18.388.486 |
|
SDTTR |
222,70 |
211,80 |
461,18% |
232,20 |
211,50 |
222,36 |
3.975.343 |
883.950.010 |
|
GOODY |
15,70 |
14,90 |
404,38% |
16,26 |
14,99 |
15,57 |
17.856.802 |
278.036.120 |
|
FRMPL |
33,16 |
32,70 |
389,80% |
34,92 |
32,68 |
33,85 |
14.013.807 |
474.406.713 |
|
ALTNY |
15,03 |
14,71 |
386,90% |
15,88 |
14,72 |
15,27 |
68.116.989 |
1.039.781.783 |
|
SANFM |
7,93 |
7,81 |
370,75% |
8,23 |
7,62 |
8,00 |
44.784.743 |
358.098.805 |
|
ALKA |
12,60 |
11,46 |
365,48% |
12,60 |
11,48 |
12,43 |
30.842.348 |
383.395.671 |
|
BIGCH |
6,60 |
6,89 |
340,38% |
7,20 |
6,60 |
6,95 |
23.788.097 |
165.332.894 |
|
ENERY |
8,57 |
8,44 |
314,20% |
8,75 |
8,40 |
8,58 |
47.662.975 |
408.824.131 |
|
ACSEL |
110,10 |
106,50 |
307,93% |
113,10 |
106,00 |
109,42 |
451.073 |
49.356.745 |
|
DOKTA |
23,36 |
23,42 |
302,96% |
24,54 |
23,02 |
23,87 |
1.504.590 |
35.910.010 |
|
EUREN |
4,98 |
4,53 |
292,37% |
4,98 |
4,51 |
4,89 |
183.788.279 |
899.091.783 |
|
JANTS |
16,80 |
17,09 |
289,81% |
18,08 |
16,77 |
17,56 |
7.851.025 |
137.898.018 |
|
SEKFK |
10,95 |
10,60 |
289,80% |
11,50 |
10,58 |
11,10 |
1.165.550 |
12.933.923 |
|
DGNMO |
4,17 |
3,92 |
281,51% |
4,31 |
4,05 |
4,22 |
21.632.549 |
91.216.109 |
|
ATLAS |
8,06 |
7,34 |
280,33% |
8,07 |
7,32 |
7,88 |
4.059.491 |
31.971.696 |