Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
UFUK |
1.604,00 |
1.533,00 |
2.081,14% |
1.686,00 |
1.434,00 |
1.587,19 |
216.718 |
343.973.350 |
|
KGYO |
7,03 |
7,40 |
317,34% |
7,56 |
7,03 |
7,32 |
23.089.922 |
168.914.704 |
|
MSGYO |
6,40 |
6,37 |
295,15% |
7,00 |
6,35 |
6,70 |
16.520.579 |
110.671.257 |
|
NETCD |
97,65 |
108,50 |
261,28% |
114,40 |
97,65 |
103,40 |
58.347.940 |
6.033.371.609 |
|
NIBAS |
6,00 |
5,46 |
225,21% |
6,00 |
5,46 |
5,88 |
100.571.180 |
590.933.702 |
|
KTLEV |
35,96 |
37,74 |
221,57% |
38,60 |
34,32 |
36,56 |
114.393.308 |
4.181.982.327 |
|
MMCAS |
96,95 |
98,00 |
195,67% |
99,80 |
90,30 |
96,69 |
66.101 |
6.391.330 |
|
BIGCH |
8,90 |
8,68 |
177,18% |
9,48 |
8,69 |
9,10 |
16.733.957 |
152.232.699 |
|
TATGD |
18,20 |
17,46 |
164,03% |
19,11 |
17,56 |
18,45 |
35.324.478 |
651.776.581 |
|
EKOS |
6,05 |
6,28 |
153,99% |
6,82 |
6,00 |
6,47 |
78.757.139 |
509.759.945 |
|
ISBTR |
449.992,50 |
450.002,50 |
133,33% |
449.995,00 |
449.992,50 |
449.994,82 |
14 |
6.299.928 |
|
IZFAS |
50,30 |
50,55 |
103,62% |
53,45 |
50,00 |
51,62 |
4.127.595 |
213.084.284 |
|
PATEK |
19,25 |
19,93 |
97,24% |
20,58 |
19,11 |
19,82 |
38.962.203 |
772.441.460 |
|
MRGYO |
1,66 |
1,79 |
96,59% |
1,86 |
1,64 |
1,72 |
197.024.688 |
337.970.653 |
|
PAPIL |
19,32 |
20,14 |
96,56% |
21,10 |
19,24 |
20,33 |
68.815.437 |
1.399.083.032 |
|
ALTNY |
17,03 |
16,81 |
96,18% |
18,08 |
16,60 |
17,39 |
145.179.027 |
2.524.739.991 |
|
HEDEF |
88,00 |
86,00 |
86,31% |
89,90 |
82,90 |
86,12 |
8.107.012 |
698.152.523 |
|
ENTRA |
10,95 |
11,65 |
84,62% |
12,23 |
10,94 |
11,60 |
43.175.347 |
500.933.105 |
|
TDGYO |
21,88 |
24,30 |
84,35% |
23,66 |
21,88 |
22,09 |
4.297.640 |
94.953.436 |
|
AHSGY |
20,08 |
21,62 |
79,66% |
21,88 |
19,50 |
20,61 |
3.075.117 |
63.394.898 |
|
INTEM |
477,25 |
434,00 |
77,97% |
477,25 |
432,75 |
457,36 |
433.165 |
198.113.242 |
|
CRDFA |
72,85 |
70,75 |
73,74% |
75,00 |
70,50 |
72,88 |
883.672 |
64.401.720 |
|
FZLGY |
12,05 |
12,65 |
73,56% |
12,80 |
11,64 |
12,16 |
18.717.426 |
227.594.062 |
|
KATMR |
2,84 |
2,95 |
72,43% |
3,08 |
2,83 |
2,97 |
437.037.438 |
1.299.894.448 |
|
ULUSE |
191,00 |
197,00 |
68,97% |
207,50 |
188,80 |
197,57 |
251.075 |
49.604.959 |
|
IHLGM |
2,04 |
2,15 |
66,92% |
2,27 |
2,03 |
2,13 |
104.153.691 |
222.188.320 |
|
AKFYE |
18,27 |
19,80 |
66,89% |
19,95 |
18,16 |
18,79 |
12.642.095 |
237.487.367 |
|
AKSUE |
23,00 |
22,56 |
65,11% |
23,36 |
21,82 |
22,49 |
1.739.727 |
39.131.590 |
|
BALAT |
98,70 |
103,00 |
64,78% |
103,00 |
98,70 |
99,95 |
58.228 |
5.819.832 |
|
ONRYT |
68,00 |
70,20 |
64,32% |
73,40 |
67,60 |
70,71 |
4.663.574 |
329.756.566 |