Sabah Finans
| HİSSE | Dibe Uzaklık (%) | Dip Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(₺) |
|---|---|---|---|---|---|---|---|---|---|---|
|
A1CAP |
5,49 |
12,21 |
12,88 |
12,89 |
-0,08% |
13,40 |
12,84 |
13,09 |
16.391.665 |
214,6 Mio |
|
A1YEN |
3,89 |
30,88 |
32,08 |
31,60 |
1,52% |
32,90 |
32,04 |
32,38 |
3.234.258 |
104,7 Mio |
|
ACSEL |
2,69 |
100,30 |
103,00 |
102,50 |
0,49% |
103,90 |
102,00 |
103,11 |
169.136 |
17,4 Mio |
|
ADEL |
11,38 |
31,82 |
35,44 |
37,18 |
-4,68% |
37,28 |
34,50 |
35,75 |
6.776.169 |
242,3 Mio |
|
ADESE |
0 |
1,56 |
1,56 |
1,58 |
-1,27% |
1,62 |
1,56 |
1,59 |
271.077.905 |
430,0 Mio |
|
ADGYO |
23,63 |
53,95 |
66,70 |
64,60 |
3,25% |
67,10 |
64,00 |
65,73 |
1.667.539 |
109,6 Mio |
|
AEFES |
10,89 |
16,26 |
18,03 |
18,06 |
-0,17% |
18,22 |
17,57 |
17,91 |
86.014.302 |
1.540,7 Mio |
|
AFYON |
4,09 |
13,21 |
13,75 |
13,77 |
-0,15% |
14,00 |
13,74 |
13,84 |
3.588.425 |
49,6 Mio |
|
AGESA |
10,08 |
204,40 |
225,00 |
217,20 |
3,59% |
227,40 |
218,20 |
223,76 |
949.554 |
211,9 Mio |
|
AGHOL |
8,75 |
30,86 |
33,56 |
34,26 |
-2,04% |
34,36 |
32,94 |
33,44 |
11.140.402 |
372,5 Mio |
|
AGROT |
4,31 |
3,25 |
3,39 |
3,44 |
-1,45% |
3,50 |
3,38 |
3,44 |
37.799.080 |
129,8 Mio |
|
AGYO |
8,90 |
7,19 |
7,83 |
7,27 |
7,70% |
7,85 |
7,26 |
7,52 |
1.416.234 |
10,6 Mio |
|
AHGAZ |
4,42 |
21,72 |
22,68 |
22,58 |
0,44% |
22,98 |
22,56 |
22,76 |
3.284.970 |
74,8 Mio |
|
AHSGY |
3,49 |
19,50 |
20,18 |
20,20 |
-0,10% |
20,76 |
19,50 |
20,09 |
1.976.442 |
39,7 Mio |
|
AKBNK |
6,47 |
72,60 |
77,30 |
74,90 |
3,20% |
77,65 |
75,15 |
76,17 |
131.731.832 |
10.033,7 Mio |
|
AKCNS |
0,32 |
158,50 |
159,00 |
161,00 |
-1,24% |
163,00 |
158,80 |
160,92 |
554.705 |
89,3 Mio |
|
AKENR |
4,12 |
10,69 |
11,13 |
11,10 |
0,27% |
11,31 |
11,13 |
11,21 |
8.333.515 |
93,4 Mio |
|
AKFGY |
7,27 |
2,75 |
2,95 |
2,85 |
3,51% |
2,97 |
2,84 |
2,90 |
46.402.966 |
134,8 Mio |
|
AKFIS |
4,47 |
20,58 |
21,50 |
21,44 |
0,28% |
21,72 |
21,46 |
21,56 |
1.903.068 |
41,0 Mio |
|
AKFYE |
5,45 |
17,25 |
18,19 |
18,46 |
-1,46% |
18,70 |
18,17 |
18,37 |
5.109.143 |
93,8 Mio |
|
AKGRT |
17,66 |
7,08 |
8,33 |
8,01 |
4,00% |
8,45 |
8,12 |
8,31 |
22.624.343 |
188,0 Mio |
|
AKMGY |
3,67 |
196,20 |
203,40 |
199,80 |
1,80% |
204,40 |
197,80 |
200,62 |
36.676 |
7,4 Mio |
|
AKSA |
3,54 |
9,88 |
10,23 |
10,19 |
0,39% |
10,40 |
10,18 |
10,28 |
30.337.033 |
311,9 Mio |
|
AKSEN |
4,48 |
65,80 |
68,75 |
68,90 |
-0,22% |
70,60 |
67,40 |
69,08 |
12.051.705 |
832,5 Mio |
|
AKSGY |
6,32 |
8,07 |
8,58 |
8,44 |
1,66% |
8,58 |
8,35 |
8,46 |
5.911.853 |
50,0 Mio |
|
AKSUE |
11,78 |
21,40 |
23,92 |
24,40 |
-1,97% |
25,00 |
23,76 |
24,24 |
2.288.007 |
55,5 Mio |
|
AKYHO |
7,36 |
2,58 |
2,77 |
2,73 |
1,47% |
2,78 |
2,70 |
2,74 |
2.021.222 |
5,5 Mio |
|
ALARK |
9,64 |
97,50 |
106,90 |
105,80 |
1,04% |
108,00 |
106,00 |
106,93 |
13.299.277 |
1.422,1 Mio |
|
ALBRK |
6,34 |
8,04 |
8,55 |
8,38 |
2,03% |
8,68 |
8,46 |
8,55 |
39.854.089 |
340,9 Mio |
|
ALCAR |
10,52 |
850,50 |
940,00 |
879,00 |
6,94% |
960,50 |
880,00 |
925,54 |
88.921 |
82,3 Mio |
|
ALCTL |
1,84 |
108,80 |
110,80 |
109,60 |
1,09% |
111,20 |
109,20 |
110,48 |
475.771 |
52,6 Mio |
|
ALFAS |
6,44 |
40,08 |
42,66 |
42,52 |
0,33% |
43,38 |
42,60 |
42,95 |
1.928.650 |
82,8 Mio |
|
ALGYO |
6,20 |
5,00 |
5,31 |
5,42 |
-2,03% |
5,51 |
5,28 |
5,41 |
31.025.650 |
167,9 Mio |
|
ALKA |
1,89 |
13,20 |
13,45 |
13,26 |
1,43% |
14,05 |
13,31 |
13,65 |
19.832.858 |
270,8 Mio |
|
ALKIM |
5,08 |
19,70 |
20,70 |
20,68 |
0,10% |
21,56 |
20,60 |
21,08 |
4.690.035 |
98,9 Mio |
|
ALKLC |
6,15 |
201,50 |
213,90 |
212,40 |
0,71% |
217,00 |
211,90 |
214,96 |
586.116 |
126,0 Mio |
|
ALTNY |
4,18 |
16,52 |
17,21 |
17,78 |
-3,21% |
17,86 |
17,21 |
17,38 |
30.570.147 |
531,4 Mio |
|
ALVES |
22,15 |
25,92 |
31,66 |
30,12 |
5,11% |
33,12 |
30,32 |
32,18 |
28.619.321 |
921,0 Mio |
|
ANELE |
2,19 |
16,41 |
16,77 |
17,20 |
-2,50% |
17,28 |
16,77 |
17,04 |
1.843.416 |
31,4 Mio |
|
ANGEN |
3,61 |
10,81 |
11,20 |
11,04 |
1,45% |
11,36 |
11,08 |
11,21 |
2.620.818 |
29,4 Mio |
|
ANHYT |
10,88 |
96,50 |
107,00 |
103,70 |
3,18% |
107,40 |
103,70 |
106,22 |
1.720.518 |
182,8 Mio |
|
ANSGR |
9,34 |
24,20 |
26,46 |
26,64 |
-0,68% |
27,34 |
26,46 |
26,84 |
11.369.655 |
305,2 Mio |
|
ARASE |
6,76 |
74,00 |
79,00 |
79,00 |
0% |
80,45 |
77,50 |
79,03 |
620.560 |
49,0 Mio |
|
ARCLK |
6,13 |
107,70 |
114,30 |
114,40 |
-0,09% |
116,20 |
113,70 |
114,90 |
4.720.705 |
542,4 Mio |
|
ARDYZ |
7,99 |
37,04 |
40,00 |
39,02 |
2,51% |
40,20 |
38,34 |
39,22 |
5.923.832 |
232,3 Mio |
|
ARENA |
5,99 |
28,40 |
30,10 |
30,32 |
-0,73% |
30,80 |
29,98 |
30,26 |
1.465.675 |
44,4 Mio |
|
ARFYE |
1,39 |
28,70 |
29,10 |
30,48 |
-4,53% |
31,32 |
28,70 |
29,83 |
39.814.212 |
1.187,7 Mio |
|
ARMGD |
5,18 |
80,05 |
84,20 |
84,60 |
-0,47% |
85,50 |
84,00 |
84,50 |
1.183.805 |
100,0 Mio |
|
ARSAN |
24,93 |
3,53 |
4,41 |
4,01 |
9,98% |
4,41 |
4,06 |
4,30 |
72.467.620 |
311,9 Mio |
|
ARTMS |
17,94 |
34,00 |
40,10 |
38,24 |
4,86% |
41,60 |
38,94 |
40,47 |
4.634.860 |
187,6 Mio |