Sabah Finans
| HİSSE | Dibe Uzaklık (%) | Dip Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|---|---|
|
A1CAP |
0,07 |
30,56 |
30,58 |
33,94 |
-9,90% |
31,70 |
30,56 |
30,88 |
8.057.959 |
248,8 Mio |
|
ACSEL |
5,48 |
151,50 |
159,80 |
154,90 |
3,16% |
161,70 |
151,50 |
156,63 |
204.687 |
32,1 Mio |
|
ADEL |
1,52 |
725,00 |
736,00 |
748,50 |
-1,67% |
756,50 |
736,00 |
744,86 |
213.410 |
159,0 Mio |
|
ADESE |
8,89 |
2,25 |
2,45 |
2,50 |
-2,00% |
2,53 |
2,44 |
2,47 |
81.822.858 |
201,8 Mio |
|
ADGYO |
1,97 |
27,46 |
28,00 |
28,24 |
-0,85% |
28,56 |
27,46 |
28,04 |
2.127.132 |
59,6 Mio |
|
AEFES |
6,93 |
186,10 |
199,00 |
200,00 |
-0,50% |
206,00 |
198,30 |
201,92 |
2.278.095 |
460,0 Mio |
|
AFYON |
0,34 |
14,65 |
14,70 |
14,72 |
-0,14% |
14,90 |
14,65 |
14,76 |
6.947.967 |
102,5 Mio |
|
AGESA |
3,50 |
84,30 |
87,25 |
87,40 |
-0,17% |
89,45 |
86,95 |
88,33 |
491.443 |
43,4 Mio |
|
AGHOL |
6,10 |
324,00 |
343,75 |
342,00 |
0,51% |
345,75 |
338,50 |
341,97 |
622.032 |
212,7 Mio |
|
AGROT |
0,54 |
29,88 |
30,04 |
30,00 |
0,13% |
31,34 |
29,88 |
30,38 |
17.507.925 |
531,8 Mio |
|
AGYO |
0,11 |
8,95 |
8,96 |
9,53 |
-5,98% |
9,57 |
8,95 |
9,17 |
4.114.705 |
37,7 Mio |
|
AHGAZ |
1,30 |
13,05 |
13,22 |
13,18 |
0,30% |
13,41 |
13,05 |
13,22 |
8.867.122 |
117,2 Mio |
|
AKBNK |
0 |
57,80 |
57,80 |
59,40 |
-2,69% |
59,90 |
57,80 |
59,19 |
82.417.543 |
4.878,1 Mio |
|
AKCNS |
3,04 |
151,20 |
155,80 |
152,70 |
2,03% |
158,40 |
151,70 |
155,96 |
1.587.275 |
247,6 Mio |
|
AKENR |
2,42 |
16,96 |
17,37 |
18,30 |
-5,08% |
18,26 |
17,37 |
17,81 |
9.301.607 |
165,7 Mio |
|
AKFGY |
4,42 |
2,26 |
2,36 |
2,37 |
-0,42% |
2,40 |
2,34 |
2,37 |
82.549.483 |
195,5 Mio |
|
AKFYE |
6,92 |
25,72 |
27,50 |
26,38 |
4,25% |
27,86 |
25,88 |
27,00 |
16.758.227 |
452,6 Mio |
|
AKGRT |
12,24 |
7,11 |
7,98 |
8,00 |
-0,25% |
8,20 |
7,85 |
8,02 |
32.858.955 |
263,4 Mio |
|
AKMGY |
3,86 |
324,00 |
336,50 |
338,50 |
-0,59% |
349,00 |
324,00 |
339,70 |
79.032 |
26,8 Mio |
|
AKSA |
2,85 |
115,70 |
119,00 |
116,50 |
2,15% |
119,00 |
115,70 |
117,88 |
2.091.715 |
246,6 Mio |
|
AKSEN |
6,46 |
37,76 |
40,20 |
38,86 |
3,45% |
41,10 |
38,90 |
40,17 |
20.788.900 |
835,1 Mio |
|
AKSGY |
5,14 |
16,15 |
16,98 |
17,10 |
-0,70% |
17,46 |
16,71 |
17,13 |
5.750.121 |
98,5 Mio |
|
AKSUE |
0,21 |
14,41 |
14,44 |
14,82 |
-2,56% |
14,87 |
14,41 |
14,60 |
1.416.868 |
20,7 Mio |
|
AKYHO |
3,55 |
7,60 |
7,87 |
7,85 |
0,25% |
8,00 |
7,69 |
7,87 |
4.505.980 |
35,5 Mio |
|
ALARK |
3,12 |
115,20 |
118,80 |
119,10 |
-0,25% |
121,00 |
118,60 |
119,93 |
8.468.942 |
1.015,7 Mio |
|
ALBRK |
3,73 |
4,83 |
5,01 |
4,95 |
1,21% |
5,12 |
4,95 |
5,05 |
28.597.391 |
144,4 Mio |
|
ALCAR |
10,71 |
1.400,00 |
1.550,00 |
1.495,00 |
3,68% |
1.557,00 |
1.432,00 |
1.515,36 |
75.042 |
113,7 Mio |
|
ALCTL |
12,01 |
113,20 |
126,80 |
125,80 |
0,79% |
129,30 |
123,30 |
127,00 |
655.447 |
83,2 Mio |
|
ALFAS |
0,17 |
90,85 |
91,00 |
92,50 |
-1,62% |
92,65 |
90,85 |
91,43 |
2.306.454 |
210,9 Mio |
|
ALGYO |
3,64 |
43,42 |
45,00 |
44,92 |
0,18% |
45,30 |
44,44 |
44,75 |
1.834.712 |
82,1 Mio |
|
ALKA |
1,30 |
27,74 |
28,10 |
28,50 |
-1,40% |
28,60 |
27,74 |
28,07 |
917.824 |
25,8 Mio |
|
ALKIM |
3,45 |
36,50 |
37,76 |
37,92 |
-0,42% |
38,92 |
37,74 |
38,20 |
1.296.201 |
49,5 Mio |
|
ALMAD |
4,02 |
7,47 |
7,77 |
7,72 |
0,65% |
7,82 |
7,52 |
7,66 |
4.729.365 |
36,2 Mio |
|
ALVES |
0,89 |
56,30 |
56,80 |
58,30 |
-2,57% |
58,30 |
56,30 |
57,01 |
5.486.364 |
312,8 Mio |
|
ANELE |
1,16 |
19,77 |
20,00 |
20,42 |
-2,06% |
20,60 |
19,84 |
20,27 |
2.416.530 |
49,0 Mio |
|
ANGEN |
2,01 |
13,42 |
13,69 |
13,90 |
-1,51% |
13,93 |
13,42 |
13,60 |
1.990.289 |
27,1 Mio |
|
ANHYT |
20,09 |
57,75 |
69,35 |
68,50 |
1,24% |
70,00 |
67,40 |
68,71 |
1.481.380 |
101,8 Mio |
|
ANSGR |
11,87 |
86,80 |
97,10 |
95,80 |
1,36% |
97,50 |
94,15 |
95,88 |
2.071.446 |
198,6 Mio |
|
ARASE |
8,42 |
68,25 |
74,00 |
75,75 |
-2,31% |
76,25 |
73,60 |
74,45 |
3.727.218 |
277,5 Mio |
|
ARCLK |
6,06 |
171,70 |
182,10 |
183,00 |
-0,49% |
186,80 |
181,90 |
184,31 |
4.565.083 |
841,4 Mio |
|
ARDYZ |
6,40 |
43,12 |
45,88 |
48,86 |
-6,10% |
48,88 |
45,46 |
47,00 |
7.576.830 |
356,1 Mio |
|
ARENA |
0,80 |
47,36 |
47,74 |
48,72 |
-2,01% |
48,72 |
47,36 |
48,01 |
869.057 |
41,7 Mio |
|
ARSAN |
1,36 |
17,70 |
17,94 |
18,40 |
-2,50% |
18,89 |
17,70 |
18,08 |
3.514.992 |
63,6 Mio |
|
ARTMS |
6,42 |
52,20 |
55,55 |
57,30 |
-3,05% |
56,85 |
54,55 |
55,35 |
1.805.700 |
99,9 Mio |
|
ARZUM |
1,02 |
45,00 |
45,46 |
47,78 |
-4,86% |
47,98 |
45,00 |
45,96 |
1.167.439 |
53,7 Mio |
|
ASELS |
3,85 |
61,05 |
63,40 |
63,40 |
0% |
64,55 |
63,20 |
63,93 |
44.107.142 |
2.820,0 Mio |
|
ASGYO |
8,33 |
14,17 |
15,35 |
15,85 |
-3,15% |
17,43 |
15,35 |
16,36 |
38.486.525 |
629,7 Mio |
|
ASTOR |
4,88 |
99,45 |
104,30 |
108,60 |
-3,96% |
109,00 |
103,90 |
106,47 |
16.130.018 |
1.717,4 Mio |
|
ASUZU |
1,08 |
110,80 |
112,00 |
112,70 |
-0,62% |
115,00 |
111,30 |
113,02 |
2.619.456 |
296,1 Mio |
|
ATAGY |
2,70 |
13,68 |
14,05 |
14,94 |
-5,96% |
14,67 |
13,68 |
14,08 |
616.757 |
8,7 Mio |