Sabah Finans
| HİSSE | Dibe Uzaklık (%) | Dip Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(₺) |
|---|---|---|---|---|---|---|---|---|---|---|
|
A1CAP |
8,36 |
9,09 |
9,85 |
10,07 |
-2,18% |
10,09 |
9,82 |
9,90 |
3.763.856 |
37,3 Mio |
|
A1YEN |
14,77 |
2,98 |
3,42 |
3,41 |
0,29% |
3,47 |
3,35 |
3,41 |
19.065.816 |
64,9 Mio |
|
AAGYO |
6,45 |
16,60 |
17,67 |
17,98 |
-1,72% |
17,97 |
17,56 |
17,69 |
5.726.950 |
101,3 Mio |
|
ACSEL |
8,39 |
147,80 |
160,20 |
171,00 |
-6,32% |
169,80 |
160,20 |
163,38 |
471.543 |
77,0 Mio |
|
ADEL |
8,88 |
30,40 |
33,10 |
33,68 |
-1,72% |
34,00 |
32,76 |
33,14 |
1.799.265 |
59,6 Mio |
|
ADESE |
10,64 |
0,94 |
1,04 |
1,01 |
2,97% |
1,04 |
0,99 |
1,01 |
90.414.602 |
91,6 Mio |
|
ADGYO |
13,20 |
50,00 |
56,60 |
57,95 |
-2,33% |
58,10 |
55,40 |
56,81 |
863.110 |
49,0 Mio |
|
AEFES |
7,34 |
17,98 |
19,30 |
19,54 |
-1,23% |
19,66 |
19,28 |
19,42 |
12.258.786 |
238,1 Mio |
|
AFYON |
4,61 |
12,14 |
12,70 |
12,63 |
0,55% |
12,81 |
12,67 |
12,72 |
777.443 |
9,9 Mio |
|
AGESA |
4,34 |
221,00 |
230,60 |
231,90 |
-0,56% |
232,30 |
228,70 |
230,47 |
74.718 |
17,2 Mio |
|
AGHOL |
6,33 |
31,60 |
33,60 |
33,82 |
-0,65% |
34,36 |
33,60 |
33,83 |
1.319.777 |
44,6 Mio |
|
AGROT |
6,20 |
2,74 |
2,91 |
2,91 |
0% |
2,94 |
2,89 |
2,92 |
12.554.729 |
36,6 Mio |
|
AGYO |
12,87 |
8,08 |
9,12 |
8,92 |
2,24% |
9,20 |
8,86 |
9,04 |
124.512 |
1,1 Mio |
|
AHGAZ |
12,74 |
29,20 |
32,92 |
32,86 |
0,18% |
33,50 |
31,90 |
32,92 |
3.470.730 |
114,3 Mio |
|
AHSGY |
15,87 |
18,40 |
21,32 |
21,12 |
0,95% |
21,72 |
20,56 |
21,18 |
1.006.273 |
21,3 Mio |
|
AKBNK |
5,52 |
60,65 |
64,00 |
65,40 |
-2,14% |
65,60 |
64,00 |
64,58 |
72.536.655 |
4.684,6 Mio |
|
AKCNS |
23,98 |
183,50 |
227,50 |
217,40 |
4,65% |
228,70 |
216,80 |
223,52 |
907.438 |
202,8 Mio |
|
AKENR |
12,37 |
10,91 |
12,26 |
12,28 |
-0,16% |
12,58 |
11,94 |
12,20 |
9.288.385 |
113,3 Mio |
|
AKFGY |
6,11 |
2,62 |
2,78 |
2,78 |
0% |
2,80 |
2,76 |
2,78 |
5.788.516 |
16,1 Mio |
|
AKFIS |
19,37 |
55,25 |
65,95 |
65,85 |
0,15% |
67,75 |
64,35 |
65,95 |
3.053.708 |
201,4 Mio |
|
AKFYE |
7,11 |
19,98 |
21,40 |
21,52 |
-0,56% |
21,68 |
21,26 |
21,38 |
1.134.380 |
24,3 Mio |
|
AKGRT |
3,61 |
6,93 |
7,18 |
7,20 |
-0,28% |
7,23 |
7,18 |
7,20 |
1.165.421 |
8,4 Mio |
|
AKHAN |
13,33 |
25,80 |
29,24 |
29,54 |
-1,02% |
29,78 |
28,96 |
29,25 |
1.967.375 |
57,5 Mio |
|
AKMGY |
9,19 |
235,60 |
257,25 |
256,00 |
0,49% |
258,00 |
253,00 |
255,28 |
20.481 |
5,2 Mio |
|
AKSA |
4,30 |
9,99 |
10,42 |
10,65 |
-2,16% |
10,70 |
10,42 |
10,51 |
8.314.741 |
87,4 Mio |
|
AKSEN |
14,20 |
70,05 |
80,00 |
77,95 |
2,63% |
80,00 |
77,45 |
78,51 |
2.347.610 |
184,3 Mio |
|
AKSGY |
7,33 |
8,60 |
9,23 |
9,20 |
0,33% |
9,28 |
9,15 |
9,18 |
567.173 |
5,2 Mio |
|
AKSUE |
19,60 |
31,32 |
37,46 |
37,44 |
0,05% |
37,62 |
36,78 |
37,25 |
527.184 |
19,6 Mio |
|
AKYHO |
14,77 |
2,37 |
2,72 |
2,70 |
0,74% |
2,76 |
2,71 |
2,73 |
531.645 |
1,5 Mio |
|
ALARK |
9,15 |
88,00 |
96,05 |
96,90 |
-0,88% |
97,30 |
96,05 |
96,53 |
1.519.767 |
146,7 Mio |
|
ALBRK |
6,29 |
7,47 |
7,94 |
8,00 |
-0,75% |
8,00 |
7,92 |
7,96 |
2.958.681 |
23,6 Mio |
|
ALCAR |
4,21 |
700,00 |
729,50 |
740,00 |
-1,42% |
745,00 |
727,50 |
732,52 |
18.515 |
13,6 Mio |
|
ALCTL |
11,86 |
118,00 |
132,00 |
131,20 |
0,61% |
136,30 |
129,50 |
132,84 |
182.367 |
24,2 Mio |
|
ALFAS |
17,56 |
45,72 |
53,75 |
55,35 |
-2,89% |
58,80 |
53,00 |
55,76 |
10.690.412 |
596,1 Mio |
|
ALGYO |
18,67 |
6,00 |
7,12 |
7,10 |
0,28% |
7,22 |
6,94 |
7,09 |
26.777.424 |
189,8 Mio |
|
ALKA |
7,39 |
9,74 |
10,46 |
10,43 |
0,29% |
10,52 |
10,35 |
10,45 |
1.000.139 |
10,4 Mio |
|
ALKIM |
4,56 |
16,88 |
17,65 |
17,70 |
-0,28% |
17,74 |
17,60 |
17,65 |
381.271 |
6,7 Mio |
|
ALKLC |
15,98 |
305,00 |
353,75 |
354,00 |
-0,07% |
365,25 |
345,50 |
352,87 |
672.539 |
237,3 Mio |
|
ALTNY |
8,72 |
15,60 |
16,96 |
16,86 |
0,59% |
17,29 |
16,55 |
16,88 |
15.026.996 |
253,7 Mio |
|
ALVES |
1,54 |
2,59 |
2,63 |
2,67 |
-1,50% |
2,69 |
2,62 |
2,65 |
44.503.572 |
117,9 Mio |
|
ANELE |
39,85 |
68,00 |
95,10 |
88,70 |
7,22% |
96,95 |
88,20 |
93,25 |
2.085.264 |
194,5 Mio |
|
ANGEN |
6,63 |
10,41 |
11,10 |
11,18 |
-0,72% |
11,43 |
10,85 |
11,20 |
5.396.782 |
60,4 Mio |
|
ANHYT |
2,73 |
98,90 |
101,60 |
105,50 |
-3,70% |
106,00 |
101,60 |
102,14 |
1.443.170 |
147,4 Mio |
|
ANSGR |
4,66 |
26,20 |
27,42 |
28,02 |
-2,14% |
28,12 |
27,42 |
27,63 |
2.088.355 |
57,7 Mio |
|
ARASE |
11,81 |
101,60 |
113,60 |
110,90 |
2,43% |
114,80 |
108,80 |
112,42 |
164.881 |
18,5 Mio |
|
ARCLK |
3,29 |
100,40 |
103,70 |
105,00 |
-1,24% |
105,40 |
103,70 |
104,31 |
903.766 |
94,3 Mio |
|
ARDYZ |
15,03 |
51,55 |
59,30 |
58,15 |
1,98% |
60,35 |
58,10 |
59,19 |
1.907.177 |
112,9 Mio |
|
ARENA |
2,99 |
26,72 |
27,52 |
28,04 |
-1,85% |
28,16 |
27,44 |
27,66 |
1.640.557 |
45,4 Mio |
|
ARFYE |
17,18 |
25,38 |
29,74 |
30,02 |
-0,93% |
30,80 |
29,60 |
30,11 |
3.496.630 |
105,3 Mio |
|
ARMGD |
18,61 |
110,70 |
131,30 |
131,00 |
0,23% |
132,90 |
128,10 |
130,97 |
441.692 |
57,8 Mio |