Sabah Finans
| HİSSE | Dibe Uzaklık (%) | Dip Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(₺) |
|---|---|---|---|---|---|---|---|---|---|---|
|
A1CAP |
7,16 |
13,83 |
14,82 |
13,96 |
6,16% |
15,20 |
14,50 |
14,86 |
17.363.750 |
258,1 Mio |
|
A1YEN |
4,75 |
32,00 |
33,52 |
32,14 |
4,29% |
33,58 |
32,82 |
33,27 |
3.429.650 |
114,1 Mio |
|
ACSEL |
10,90 |
105,50 |
117,00 |
110,10 |
6,27% |
119,00 |
111,00 |
114,23 |
349.257 |
39,9 Mio |
|
ADEL |
3,95 |
40,00 |
41,58 |
42,06 |
-1,14% |
43,66 |
40,00 |
42,04 |
17.046.347 |
716,6 Mio |
|
ADESE |
3,23 |
0,93 |
0,96 |
0,93 |
3,23% |
0,98 |
0,95 |
0,96 |
293.391.667 |
282,6 Mio |
|
ADGYO |
6,32 |
54,55 |
58,00 |
55,50 |
4,50% |
58,45 |
56,10 |
57,07 |
902.907 |
51,5 Mio |
|
AEFES |
5,69 |
16,51 |
17,45 |
16,61 |
5,06% |
17,69 |
17,23 |
17,46 |
74.739.118 |
1.304,6 Mio |
|
AFYON |
2,77 |
13,70 |
14,08 |
13,75 |
2,40% |
14,30 |
14,03 |
14,17 |
5.851.065 |
82,9 Mio |
|
AGESA |
6,27 |
216,90 |
230,50 |
222,00 |
3,83% |
232,00 |
225,20 |
229,06 |
418.099 |
95,8 Mio |
|
AGHOL |
7,02 |
27,36 |
29,28 |
27,54 |
6,32% |
29,50 |
28,50 |
29,02 |
8.822.422 |
256,0 Mio |
|
AGROT |
5,88 |
2,89 |
3,06 |
2,97 |
3,03% |
3,13 |
3,05 |
3,09 |
43.361.363 |
133,8 Mio |
|
AGYO |
12,97 |
7,71 |
8,71 |
8,64 |
0,81% |
8,76 |
8,52 |
8,65 |
444.624 |
3,8 Mio |
|
AHGAZ |
6,23 |
21,52 |
22,86 |
23,86 |
-4,19% |
24,64 |
22,84 |
23,55 |
29.628.971 |
697,7 Mio |
|
AHSGY |
3,54 |
17,52 |
18,14 |
17,54 |
3,42% |
18,73 |
18,00 |
18,30 |
3.360.525 |
61,5 Mio |
|
AKBNK |
14,00 |
66,45 |
75,75 |
69,25 |
9,39% |
76,15 |
73,75 |
75,59 |
159.266.547 |
12.038,4 Mio |
|
AKCNS |
2,86 |
188,80 |
194,20 |
190,00 |
2,21% |
197,30 |
191,90 |
194,55 |
1.197.430 |
233,0 Mio |
|
AKENR |
4,68 |
9,40 |
9,84 |
9,68 |
1,65% |
10,05 |
9,81 |
9,91 |
6.360.005 |
63,1 Mio |
|
AKFGY |
6,77 |
2,66 |
2,84 |
2,70 |
5,19% |
2,87 |
2,79 |
2,84 |
22.646.825 |
64,3 Mio |
|
AKFIS |
6,59 |
41,56 |
44,30 |
42,76 |
3,60% |
45,20 |
43,00 |
44,03 |
5.863.554 |
258,2 Mio |
|
AKFYE |
4,09 |
22,00 |
22,90 |
22,98 |
-0,35% |
23,74 |
22,62 |
22,88 |
13.749.566 |
314,6 Mio |
|
AKGRT |
5,02 |
6,97 |
7,32 |
7,00 |
4,57% |
7,42 |
7,20 |
7,31 |
14.888.016 |
108,8 Mio |
|
AKHAN |
3,65 |
25,74 |
26,68 |
26,46 |
0,83% |
27,42 |
26,50 |
26,88 |
9.350.105 |
251,3 Mio |
|
AKMGY |
16,90 |
263,25 |
307,75 |
304,00 |
1,23% |
319,75 |
299,75 |
308,99 |
170.816 |
52,8 Mio |
|
AKSA |
1,98 |
10,08 |
10,28 |
10,14 |
1,38% |
10,52 |
10,27 |
10,37 |
24.858.260 |
257,8 Mio |
|
AKSEN |
5,42 |
77,50 |
81,70 |
79,40 |
2,90% |
83,45 |
81,05 |
82,20 |
8.096.181 |
665,5 Mio |
|
AKSGY |
4,30 |
8,83 |
9,21 |
8,87 |
3,83% |
9,22 |
8,99 |
9,10 |
11.977.970 |
109,0 Mio |
|
AKSUE |
10,47 |
27,70 |
30,60 |
29,16 |
4,94% |
31,80 |
29,44 |
30,19 |
1.994.542 |
60,2 Mio |
|
AKYHO |
4,82 |
2,49 |
2,61 |
2,51 |
3,98% |
2,65 |
2,53 |
2,60 |
3.497.611 |
9,1 Mio |
|
ALARK |
4,30 |
87,20 |
90,95 |
87,25 |
4,24% |
92,10 |
89,75 |
90,94 |
12.523.046 |
1.138,9 Mio |
|
ALBRK |
7,65 |
8,10 |
8,72 |
8,16 |
6,86% |
8,93 |
8,61 |
8,76 |
46.569.485 |
407,7 Mio |
|
ALCAR |
4,34 |
703,00 |
733,50 |
709,00 |
3,46% |
737,50 |
726,00 |
730,84 |
32.694 |
23,9 Mio |
|
ALCTL |
3,16 |
129,60 |
133,70 |
131,50 |
1,67% |
135,80 |
133,20 |
134,77 |
517.947 |
69,8 Mio |
|
ALFAS |
3,50 |
36,52 |
37,80 |
36,70 |
3,00% |
38,20 |
37,50 |
37,83 |
1.498.839 |
56,7 Mio |
|
ALGYO |
2,15 |
5,11 |
5,22 |
5,28 |
-1,14% |
5,52 |
5,11 |
5,32 |
75.880.685 |
403,3 Mio |
|
ALKA |
17,33 |
10,50 |
12,32 |
12,60 |
-2,22% |
13,19 |
12,05 |
12,68 |
26.913.876 |
341,3 Mio |
|
ALKIM |
10,13 |
16,79 |
18,49 |
17,89 |
3,35% |
18,77 |
18,05 |
18,45 |
8.756.375 |
161,6 Mio |
|
ALKLC |
15,02 |
323,00 |
371,50 |
363,25 |
2,27% |
395,00 |
364,75 |
374,13 |
2.071.419 |
775,0 Mio |
|
ALTNY |
4,60 |
14,35 |
15,01 |
15,03 |
-0,13% |
15,15 |
14,37 |
14,87 |
41.453.677 |
616,5 Mio |
|
ALVES |
8,63 |
3,13 |
3,40 |
3,15 |
7,94% |
3,46 |
3,26 |
3,41 |
259.189.181 |
883,1 Mio |
|
ANELE |
23,62 |
14,48 |
17,90 |
17,70 |
1,13% |
19,47 |
17,50 |
18,45 |
5.306.536 |
97,9 Mio |
|
ANGEN |
3,82 |
10,21 |
10,60 |
10,35 |
2,42% |
10,70 |
10,41 |
10,55 |
2.652.245 |
28,0 Mio |
|
ANHYT |
4,09 |
107,60 |
112,00 |
109,40 |
2,38% |
114,50 |
111,10 |
112,76 |
1.624.507 |
183,2 Mio |
|
ANSGR |
4,74 |
25,30 |
26,50 |
25,98 |
2,00% |
26,78 |
26,34 |
26,52 |
10.895.559 |
288,9 Mio |
|
ARASE |
16,36 |
87,40 |
101,70 |
94,25 |
7,90% |
103,50 |
96,25 |
101,05 |
1.473.966 |
148,9 Mio |
|
ARCLK |
4,68 |
106,90 |
111,90 |
106,90 |
4,68% |
113,70 |
110,50 |
112,16 |
2.662.479 |
298,6 Mio |
|
ARDYZ |
4,91 |
38,28 |
40,16 |
38,82 |
3,45% |
40,78 |
39,82 |
40,34 |
3.625.130 |
146,2 Mio |
|
ARENA |
3,31 |
24,16 |
24,96 |
24,48 |
1,96% |
25,48 |
24,84 |
25,10 |
1.049.557 |
26,3 Mio |
|
ARFYE |
4,85 |
26,00 |
27,26 |
26,50 |
2,87% |
28,18 |
27,00 |
27,57 |
6.570.629 |
181,1 Mio |
|
ARMGD |
53,99 |
91,50 |
140,90 |
130,00 |
8,38% |
141,50 |
132,60 |
137,13 |
2.574.674 |
353,1 Mio |
|
ARSAN |
3,68 |
3,53 |
3,66 |
3,56 |
2,81% |
3,74 |
3,62 |
3,68 |
21.078.375 |
77,6 Mio |