Sabah Finans
| HİSSE | Dibe Uzaklık (%) | Dip Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(₺) |
|---|---|---|---|---|---|---|---|---|---|---|
|
A1CAP |
1,10 |
9,99 |
10,10 |
10,16 |
-0,59% |
10,30 |
10,05 |
10,14 |
6.906.946 |
70,1 Mio |
|
A1YEN |
5,73 |
2,79 |
2,95 |
2,85 |
3,51% |
2,97 |
2,86 |
2,93 |
18.781.593 |
55,0 Mio |
|
AAGYO |
1,70 |
14,70 |
14,95 |
14,88 |
0,47% |
15,23 |
14,85 |
15,04 |
7.803.421 |
117,4 Mio |
|
ACSEL |
1,79 |
128,60 |
130,90 |
131,10 |
-0,15% |
132,40 |
130,10 |
131,35 |
101.182 |
13,3 Mio |
|
ADEL |
1,34 |
29,80 |
30,20 |
29,94 |
0,87% |
30,46 |
29,94 |
30,20 |
1.197.219 |
36,1 Mio |
|
ADESE |
1,10 |
0,91 |
0,92 |
0,91 |
1,10% |
0,93 |
0,91 |
0,92 |
58.676.858 |
54,1 Mio |
|
ADGYO |
4,28 |
49,58 |
51,70 |
50,25 |
2,89% |
52,30 |
50,20 |
51,05 |
717.592 |
36,6 Mio |
|
AEFES |
5,36 |
19,42 |
20,46 |
19,71 |
3,81% |
20,50 |
19,66 |
20,22 |
33.490.899 |
677,3 Mio |
|
AFYON |
5,45 |
12,47 |
13,15 |
12,70 |
3,54% |
13,45 |
12,68 |
13,20 |
3.377.291 |
44,6 Mio |
|
AGESA |
2,89 |
228,60 |
235,20 |
236,50 |
-0,55% |
238,50 |
228,60 |
235,06 |
186.805 |
43,9 Mio |
|
AGHOL |
5,03 |
31,80 |
33,40 |
31,98 |
4,44% |
33,42 |
31,88 |
32,81 |
3.916.673 |
128,5 Mio |
|
AGROT |
2,88 |
2,43 |
2,50 |
2,46 |
1,63% |
2,52 |
2,45 |
2,50 |
23.053.929 |
57,7 Mio |
|
AGYO |
1,05 |
7,61 |
7,69 |
7,86 |
-2,16% |
7,90 |
7,61 |
7,78 |
330.472 |
2,6 Mio |
|
AHGAZ |
11,26 |
33,40 |
37,16 |
37,08 |
0,22% |
38,14 |
36,18 |
37,07 |
6.503.416 |
241,1 Mio |
|
AHSGY |
0,45 |
19,90 |
19,99 |
20,00 |
-0,05% |
20,84 |
19,92 |
20,26 |
1.573.796 |
31,9 Mio |
|
AKBNK |
0,22 |
68,60 |
68,75 |
70,20 |
-2,07% |
71,10 |
68,60 |
69,70 |
147.110.522 |
10.253,0 Mio |
|
AKCNS |
5,25 |
223,00 |
234,70 |
231,50 |
1,38% |
235,90 |
230,60 |
233,38 |
313.618 |
73,2 Mio |
|
AKENR |
0,97 |
10,36 |
10,46 |
10,40 |
0,58% |
10,71 |
10,37 |
10,49 |
7.826.847 |
82,1 Mio |
|
AKFGY |
3,41 |
2,64 |
2,73 |
2,67 |
2,25% |
2,77 |
2,67 |
2,74 |
10.581.222 |
29,0 Mio |
|
AKFIS |
13,67 |
80,10 |
91,05 |
88,50 |
2,88% |
91,95 |
87,70 |
90,84 |
2.377.295 |
216,0 Mio |
|
AKFYE |
3,62 |
22,66 |
23,48 |
24,02 |
-2,25% |
24,40 |
23,40 |
23,83 |
8.403.639 |
200,3 Mio |
|
AKGRT |
1,28 |
7,04 |
7,13 |
7,09 |
0,56% |
7,23 |
7,09 |
7,16 |
7.200.078 |
51,5 Mio |
|
AKHAN |
10,06 |
33,20 |
36,54 |
35,50 |
2,93% |
37,00 |
35,08 |
35,96 |
3.086.287 |
111,0 Mio |
|
AKMGY |
1,54 |
240,20 |
243,90 |
243,30 |
0,25% |
248,60 |
242,50 |
244,35 |
32.314 |
7,9 Mio |
|
AKSA |
4,81 |
11,22 |
11,76 |
11,68 |
0,68% |
11,90 |
11,58 |
11,77 |
12.516.432 |
147,3 Mio |
|
AKSEN |
14,41 |
80,50 |
92,10 |
89,45 |
2,96% |
92,80 |
88,30 |
91,68 |
7.236.872 |
663,5 Mio |
|
AKSGY |
3,65 |
9,32 |
9,66 |
9,38 |
2,99% |
9,76 |
9,37 |
9,55 |
4.990.123 |
47,7 Mio |
|
AKSUE |
7,17 |
42,12 |
45,14 |
45,24 |
-0,22% |
46,18 |
44,50 |
45,25 |
1.374.366 |
62,2 Mio |
|
AKYHO |
1,63 |
2,46 |
2,50 |
2,48 |
0,81% |
2,50 |
2,46 |
2,48 |
562.821 |
1,4 Mio |
|
ALARK |
3,24 |
97,15 |
100,30 |
98,95 |
1,36% |
100,90 |
98,20 |
99,75 |
3.032.646 |
302,5 Mio |
|
ALBRK |
1,40 |
7,86 |
7,97 |
7,95 |
0,25% |
8,04 |
7,93 |
7,99 |
12.121.351 |
96,8 Mio |
|
ALCAR |
12,75 |
761,00 |
858,00 |
813,00 |
5,54% |
874,50 |
807,50 |
850,08 |
162.399 |
138,1 Mio |
|
ALCTL |
3,22 |
136,80 |
141,20 |
139,90 |
0,93% |
144,80 |
139,10 |
142,11 |
350.166 |
49,8 Mio |
|
ALFAS |
3,79 |
44,30 |
45,98 |
45,10 |
1,95% |
46,50 |
44,64 |
45,77 |
3.283.086 |
150,3 Mio |
|
ALGYO |
1,46 |
3,43 |
3,48 |
3,47 |
0,29% |
3,57 |
3,46 |
3,50 |
37.931.615 |
132,9 Mio |
|
ALKA |
3,29 |
8,81 |
9,10 |
8,86 |
2,71% |
9,10 |
8,85 |
8,97 |
1.979.341 |
17,8 Mio |
|
ALKIM |
2,35 |
17,00 |
17,40 |
17,05 |
2,05% |
17,85 |
17,07 |
17,51 |
2.131.924 |
37,3 Mio |
|
ALKLC |
10,85 |
341,00 |
378,00 |
379,25 |
-0,33% |
389,75 |
378,00 |
383,05 |
894.514 |
342,6 Mio |
|
ALTNY |
2,78 |
15,45 |
15,88 |
15,50 |
2,45% |
16,04 |
15,45 |
15,82 |
20.278.163 |
320,7 Mio |
|
ALVES |
0,82 |
2,45 |
2,47 |
2,46 |
0,41% |
2,50 |
2,45 |
2,47 |
44.902.072 |
110,7 Mio |
|
ANELE |
11,86 |
85,55 |
95,70 |
96,50 |
-0,83% |
98,65 |
91,65 |
94,34 |
4.169.613 |
393,4 Mio |
|
ANGEN |
1,08 |
10,16 |
10,27 |
10,24 |
0,29% |
10,38 |
10,19 |
10,28 |
2.052.631 |
21,1 Mio |
|
ANHYT |
1,91 |
96,70 |
98,55 |
97,55 |
1,03% |
98,70 |
96,70 |
98,07 |
651.968 |
63,9 Mio |
|
ANSGR |
4,89 |
26,60 |
27,90 |
27,36 |
1,97% |
28,38 |
27,28 |
27,86 |
5.335.141 |
148,6 Mio |
|
ARASE |
6,17 |
115,00 |
122,10 |
119,80 |
1,92% |
122,10 |
117,80 |
119,71 |
215.042 |
25,7 Mio |
|
ARCLK |
3,02 |
96,00 |
98,90 |
96,50 |
2,49% |
100,00 |
96,10 |
98,35 |
1.875.554 |
184,5 Mio |
|
ARDYZ |
12,07 |
58,00 |
65,00 |
67,70 |
-3,99% |
67,55 |
64,75 |
65,73 |
4.059.894 |
266,9 Mio |
|
ARENA |
1,03 |
25,30 |
25,56 |
26,10 |
-2,07% |
26,58 |
25,30 |
25,77 |
1.881.818 |
48,5 Mio |
|
ARFYE |
4,43 |
28,92 |
30,20 |
30,02 |
0,60% |
30,88 |
29,86 |
30,41 |
4.205.290 |
127,9 Mio |
|
ARMGD |
3,98 |
168,30 |
175,00 |
173,10 |
1,10% |
182,50 |
170,60 |
177,89 |
940.563 |
167,3 Mio |