Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
27,50 |
27,54 |
-0,15% |
27,90 |
27,20 |
27,57 |
1.007.268 |
27.771.058 |
|
ACSEL |
145,20 |
145,00 |
0,14% |
147,00 |
144,10 |
145,84 |
86.075 |
12.553.185 |
|
ADEL |
643,50 |
635,50 |
1,26% |
646,50 |
628,00 |
637,52 |
159.778 |
101.861.224 |
|
ADESE |
2,28 |
2,32 |
-1,72% |
2,35 |
2,25 |
2,30 |
33.385.968 |
76.682.362 |
|
ADGYO |
26,88 |
26,62 |
0,98% |
27,00 |
25,98 |
26,62 |
1.306.876 |
34.786.621 |
|
AEFES |
199,00 |
195,20 |
1,95% |
206,90 |
198,90 |
202,09 |
4.425.868 |
894.433.864 |
|
AFYON |
13,41 |
13,46 |
-0,37% |
13,80 |
13,28 |
13,56 |
4.964.385 |
67.307.625 |
|
AGESA |
101,10 |
98,45 |
2,69% |
102,40 |
98,05 |
99,80 |
341.857 |
34.117.844 |
|
AGHOL |
334,25 |
327,25 |
2,14% |
342,00 |
329,75 |
335,94 |
1.436.041 |
482.430.297 |
|
AGROT |
18,45 |
17,01 |
8,47% |
18,68 |
17,09 |
17,88 |
122.381.584 |
2.187.912.729 |
|
AGYO |
8,66 |
8,87 |
-2,37% |
8,98 |
8,49 |
8,74 |
3.074.448 |
26.871.783 |
|
AHGAZ |
14,58 |
14,60 |
-0,14% |
14,73 |
14,28 |
14,51 |
6.347.935 |
92.098.545 |
|
AKBNK |
66,40 |
65,70 |
1,07% |
68,80 |
63,80 |
66,52 |
125.307.179 |
8.333.328.176 |
|
AKCNS |
142,50 |
143,10 |
-0,42% |
145,70 |
141,80 |
144,01 |
596.510 |
85.904.154 |
|
AKENR |
15,27 |
15,40 |
-0,84% |
15,80 |
15,17 |
15,32 |
11.659.834 |
178.622.929 |
|
AKFGY |
2,24 |
2,28 |
-1,75% |
2,34 |
2,23 |
2,27 |
84.064.458 |
191.205.123 |
|
AKFYE |
27,00 |
26,20 |
3,05% |
27,10 |
26,18 |
26,60 |
8.505.012 |
226.232.139 |
|
AKGRT |
7,53 |
7,42 |
1,48% |
7,61 |
7,41 |
7,53 |
15.182.311 |
114.359.596 |
|
AKMGY |
299,75 |
292,00 |
2,65% |
315,00 |
292,00 |
304,47 |
82.899 |
25.240.085 |
|
AKSA |
118,50 |
121,30 |
-2,31% |
123,40 |
118,50 |
121,20 |
1.208.724 |
146.493.020 |
|
AKSEN |
46,60 |
45,70 |
1,97% |
46,62 |
45,64 |
46,19 |
7.401.332 |
341.839.452 |
|
AKSGY |
17,70 |
17,90 |
-1,12% |
18,16 |
17,65 |
17,93 |
931.392 |
16.703.627 |
|
AKSUE |
12,94 |
12,97 |
-0,23% |
13,18 |
12,85 |
13,02 |
485.918 |
6.328.685 |
|
AKYHO |
8,66 |
9,62 |
-9,98% |
9,60 |
8,66 |
8,78 |
15.029.652 |
131.942.915 |
|
ALARK |
120,10 |
122,50 |
-1,96% |
123,80 |
119,00 |
121,58 |
8.111.239 |
986.182.836 |
|
ALBRK |
5,99 |
6,19 |
-3,23% |
6,32 |
5,95 |
6,17 |
27.379.717 |
168.797.899 |
|
ALCAR |
1.210,00 |
1.219,00 |
-0,74% |
1.244,00 |
1.205,00 |
1.220,33 |
35.931 |
43.847.682 |
|
ALCTL |
106,20 |
108,00 |
-1,67% |
109,40 |
104,20 |
107,73 |
614.081 |
66.156.428 |
|
ALFAS |
75,65 |
74,65 |
1,34% |
76,25 |
74,20 |
75,17 |
3.303.591 |
248.326.618 |
|
ALGYO |
42,38 |
42,04 |
0,81% |
42,78 |
42,02 |
42,48 |
1.604.976 |
68.175.243 |