Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
28,26 |
28,40 |
-0,49% |
28,78 |
28,20 |
28,34 |
245.147 |
6.944.851 |
|
ACSEL |
148,10 |
147,40 |
0,47% |
148,70 |
145,10 |
147,31 |
11.676 |
1.721.056 |
|
ADEL |
679,50 |
674,50 |
0,74% |
699,50 |
674,50 |
685,27 |
57.414 |
39.344.283 |
|
ADESE |
2,34 |
2,31 |
1,30% |
2,35 |
2,31 |
2,33 |
12.194.110 |
28.434.574 |
|
ADGYO |
28,30 |
28,72 |
-1,46% |
28,72 |
28,12 |
28,50 |
320.928 |
9.143.827 |
|
AEFES |
205,60 |
205,60 |
0% |
208,20 |
204,80 |
206,38 |
419.643 |
86.604.591 |
|
AFYON |
13,47 |
13,40 |
0,52% |
13,54 |
13,41 |
13,46 |
622.014 |
8.375.020 |
|
AGESA |
99,50 |
99,05 |
0,45% |
100,90 |
99,00 |
99,79 |
58.604 |
5.847.893 |
|
AGHOL |
341,25 |
335,25 |
1,79% |
343,75 |
336,00 |
340,86 |
248.593 |
84.738.909 |
|
AGROT |
18,04 |
18,81 |
-4,09% |
18,84 |
17,84 |
18,30 |
40.386.698 |
738.750.677 |
|
AGYO |
8,55 |
8,53 |
0,23% |
8,60 |
8,39 |
8,54 |
95.452 |
815.007 |
|
AHGAZ |
16,44 |
16,50 |
-0,36% |
16,62 |
16,40 |
16,48 |
1.259.795 |
20.764.195 |
|
AKBNK |
68,40 |
68,00 |
0,59% |
68,60 |
67,35 |
68,02 |
11.116.526 |
756.097.592 |
|
AKCNS |
142,40 |
142,00 |
0,28% |
144,00 |
142,00 |
142,97 |
80.294 |
11.477.413 |
|
AKENR |
16,36 |
16,41 |
-0,30% |
16,88 |
15,81 |
16,43 |
7.746.945 |
127.279.734 |
|
AKFGY |
2,41 |
2,40 |
0,42% |
2,42 |
2,38 |
2,40 |
13.005.998 |
31.191.232 |
|
AKFYE |
27,66 |
27,06 |
2,22% |
27,86 |
27,22 |
27,53 |
3.202.547 |
88.193.265 |
|
AKGRT |
7,60 |
7,59 |
0,13% |
7,66 |
7,58 |
7,61 |
1.979.550 |
15.072.364 |
|
AKMGY |
303,75 |
304,50 |
-0,25% |
309,50 |
299,00 |
302,85 |
17.777 |
5.383.766 |
|
AKSA |
119,20 |
117,60 |
1,36% |
119,90 |
118,00 |
119,03 |
360.816 |
42.952.033 |
|
AKSEN |
48,54 |
47,80 |
1,55% |
48,62 |
47,26 |
47,89 |
1.345.987 |
64.460.286 |
|
AKSGY |
18,07 |
18,03 |
0,22% |
18,19 |
17,97 |
18,05 |
200.985 |
3.628.585 |
|
AKSUE |
13,74 |
13,69 |
0,37% |
13,80 |
13,68 |
13,74 |
69.022 |
948.066 |
|
AKYHO |
8,92 |
8,84 |
0,90% |
8,95 |
8,76 |
8,88 |
1.861.999 |
16.533.478 |
|
ALARK |
119,90 |
118,00 |
1,61% |
120,40 |
118,00 |
119,17 |
2.030.269 |
241.960.631 |
|
ALBRK |
6,45 |
6,40 |
0,78% |
6,52 |
6,35 |
6,45 |
5.644.351 |
36.386.545 |
|
ALCAR |
1.284,00 |
1.287,00 |
-0,23% |
1.299,00 |
1.282,00 |
1.289,96 |
7.740 |
9.984.264 |
|
ALCTL |
112,10 |
113,00 |
-0,80% |
113,80 |
111,50 |
112,45 |
82.282 |
9.252.998 |
|
ALFAS |
76,50 |
77,10 |
-0,78% |
77,70 |
75,85 |
76,70 |
535.179 |
41.047.140 |
|
ALGYO |
43,32 |
43,50 |
-0,41% |
43,76 |
43,20 |
43,45 |
240.650 |
10.457.377 |