Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|
|
XUTUM |
11.805,42 |
11.876,82 |
-0,60% |
12.108,83 |
11.761,90 |
5.487.473.117 |
175.624 Mio |
|
XYLDZ |
11.065,47 |
11.139,20 |
-0,66% |
11.370,58 |
11.023,33 |
4.519.420.740 |
161.723 Mio |
|
XU100 |
10.400,48 |
10.481,30 |
-0,77% |
10.724,90 |
10.358,55 |
3.243.273.838 |
135.262 Mio |
|
X100S |
10.402,59 |
10.483,44 |
-0,77% |
10.726,42 |
10.362,50 |
3.243.273.838 |
135.262 Mio |
|
XU050 |
9.222,19 |
9.326,82 |
-1,12% |
9.554,96 |
9.191,38 |
2.616.139.852 |
120.106 Mio |
|
XUSRD |
14.213,00 |
14.330,04 |
-0,82% |
14.677,26 |
14.160,44 |
2.582.901.305 |
117.993 Mio |
|
XU030 |
11.409,39 |
11.547,63 |
-1,20% |
11.841,76 |
11.369,73 |
2.166.942.129 |
105.168 Mio |
|
X030S |
11.673,04 |
11.814,74 |
-1,20% |
12.114,81 |
11.636,64 |
2.166.942.129 |
105.168 Mio |
|
XTMTU |
11.223,72 |
11.279,34 |
-0,49% |
11.567,17 |
11.178,24 |
1.784.528.595 |
76.276 Mio |
|
XTM25 |
14.817,64 |
14.887,33 |
-0,47% |
15.333,57 |
14.746,08 |
1.615.794.186 |
66.300 Mio |
|
XSIST |
13.350,47 |
13.460,61 |
-0,82% |
13.714,92 |
13.319,77 |
1.099.848.713 |
65.484 Mio |
|
XUMAL |
11.983,60 |
12.104,35 |
-1,00% |
12.398,84 |
11.908,51 |
2.578.972.845 |
62.884 Mio |
|
XKURY |
8.690,64 |
8.799,86 |
-1,24% |
8.965,89 |
8.689,69 |
1.457.007.716 |
59.672 Mio |
|
XUSIN |
14.204,45 |
14.344,15 |
-0,97% |
14.555,05 |
14.200,99 |
1.537.260.016 |
51.744 Mio |
|
XUHIZ |
9.519,73 |
9.490,27 |
0,31% |
9.699,25 |
9.469,50 |
1.193.957.152 |
51.520 Mio |
|
XTUMY |
34.188,34 |
34.199,17 |
-0,03% |
34.598,98 |
34.080,47 |
2.244.199.279 |
40.361 Mio |
|
XBANK |
15.062,44 |
15.045,78 |
0,11% |
15.678,06 |
14.792,58 |
1.312.935.474 |
35.874 Mio |
|
XYUZO |
18.542,18 |
18.481,05 |
0,33% |
18.825,71 |
18.438,68 |
1.076.331.709 |
30.094 Mio |
|
XHARZ |
92.075,50 |
91.364,12 |
0,78% |
92.720,12 |
91.435,51 |
631.156.017 |
23.575 Mio |
|
XULAS |
34.144,27 |
34.533,66 |
-1,13% |
35.291,16 |
33.869,11 |
118.172.417 |
22.250 Mio |
|
XHOLD |
9.688,47 |
9.946,10 |
-2,59% |
10.134,65 |
9.688,47 |
511.925.029 |
18.842 Mio |
|
XSANK |
17.125,06 |
17.247,03 |
-0,71% |
17.506,53 |
17.052,02 |
272.553.386 |
14.015 Mio |
|
XBANA |
30.334,16 |
30.375,35 |
-0,14% |
30.664,66 |
30.237,17 |
962.060.376 |
13.562 Mio |
|
XKMYA |
13.366,46 |
13.733,48 |
-2,67% |
13.902,21 |
13.366,46 |
267.237.196 |
13.083 Mio |
|
XMANA |
17.348,50 |
17.500,72 |
-0,87% |
17.775,26 |
17.235,02 |
342.882.689 |
12.045 Mio |
|
XMESY |
25.192,37 |
25.144,77 |
0,19% |
25.713,69 |
25.122,33 |
374.466.396 |
11.599 Mio |
|
XUTEK |
13.324,45 |
13.471,08 |
-1,09% |
13.666,28 |
13.275,10 |
176.386.592 |
9.268 Mio |
|
XSKOC |
28.569,05 |
29.129,59 |
-1,92% |
29.633,22 |
28.569,05 |
102.960.010 |
8.957 Mio |
|
XILTM |
2.492,24 |
2.405,53 |
3,60% |
2.557,94 |
2.415,24 |
94.304.777 |
7.640 Mio |
|
XTCRT |
24.012,88 |
23.917,69 |
0,40% |
24.688,77 |
23.908,10 |
64.184.278 |
6.828 Mio |
|
XSIZM |
15.257,12 |
15.306,82 |
-0,32% |
15.486,07 |
15.198,77 |
460.929.907 |
6.456 Mio |
|
XGIDA |
12.081,31 |
11.993,93 |
0,73% |
12.343,88 |
12.037,39 |
134.020.537 |
5.331 Mio |
|
XELKT |
561,89 |
563,08 |
-0,21% |
568,69 |
557,71 |
397.528.674 |
5.272 Mio |
|
XGMYO |
2.867,75 |
2.875,40 |
-0,27% |
2.906,80 |
2.864,40 |
589.793.462 |
5.091 Mio |
|
XSBUR |
19.455,37 |
19.813,53 |
-1,81% |
20.201,34 |
19.455,37 |
237.819.110 |
4.051 Mio |
|
XBLSM |
5.360,83 |
5.407,53 |
-0,86% |
5.498,61 |
5.339,22 |
97.015.077 |
3.659 Mio |
|
XSPOR |
4.261,60 |
4.208,02 |
1,27% |
4.378,62 |
4.155,15 |
242.418.039 |
3.444 Mio |
|
XMADN |
6.102,96 |
6.233,93 |
-2,10% |
6.292,43 |
6.073,21 |
93.879.827 |
2.522 Mio |
|
XINSA |
10.158,46 |
10.023,03 |
1,35% |
10.195,40 |
9.960,69 |
62.321.683 |
2.479 Mio |
|
XTAST |
11.772,34 |
11.895,00 |
-1,03% |
12.040,86 |
11.772,34 |
105.189.119 |
2.456 Mio |
|
XKOBI |
27.869,77 |
27.836,52 |
0,12% |
28.273,83 |
27.751,21 |
112.401.209 |
2.407 Mio |
|
XSADA |
80.787,98 |
84.215,93 |
-4,07% |
85.087,96 |
80.474,03 |
56.292.217 |
2.235 Mio |
|
XKAGT |
6.273,59 |
6.259,56 |
0,22% |
6.336,85 |
6.244,92 |
41.955.261 |
1.145 Mio |
|
XTEKS |
4.241,50 |
4.321,81 |
-1,86% |
4.364,19 |
4.225,76 |
52.393.196 |
1.126 Mio |
|
XTRZM |
1.441,08 |
1.406,82 |
2,44% |
1.441,28 |
1.382,34 |
38.742.375 |
1.102 Mio |
|
XSKON |
11.074,85 |
11.046,50 |
0,26% |
11.259,50 |
10.932,47 |
69.474.514 |
1.011 Mio |
|
XSGRT |
64.127,54 |
62.298,61 |
2,94% |
64.372,07 |
62.150,04 |
22.929.873 |
828 Mio |
|
XSTKR |
43.486,20 |
43.198,20 |
0,67% |
43.860,33 |
43.230,36 |
27.950.750 |
801 Mio |
|
XSKAY |
34.221,84 |
34.567,09 |
-1,00% |
34.851,42 |
34.204,23 |
54.484.796 |
669 Mio |
|
XSBAL |
9.391,61 |
9.428,50 |
-0,39% |
9.517,30 |
9.309,34 |
22.628.525 |
662 Mio |
|
XFINK |
4.204,94 |
4.254,87 |
-1,17% |
4.300,07 |
4.197,38 |
81.090.868 |
546 Mio |
|
XSANT |
11.450,10 |
11.219,30 |
2,06% |
11.497,20 |
11.242,86 |
32.382.725 |
526 Mio |
|
XSDNZ |
9.976,15 |
9.988,23 |
-0,12% |
10.172,74 |
9.880,12 |
9.991.408 |
165 Mio |
|
XYORT |
4.153,29 |
4.167,91 |
-0,35% |
4.202,66 |
4.146,87 |
8.967.846 |
105 Mio |