Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
34,86 |
34,44 |
1,22% |
35,20 |
34,30 |
34,66 |
1.430.176 |
49.579.213 |
|
ACSEL |
155,50 |
157,00 |
-0,96% |
159,90 |
155,50 |
157,73 |
112.571 |
17.756.330 |
|
ADEL |
738,50 |
735,50 |
0,41% |
755,00 |
736,00 |
745,20 |
158.031 |
117.764.774 |
|
ADESE |
2,43 |
2,47 |
-1,62% |
2,51 |
2,43 |
2,46 |
44.138.372 |
108.762.469 |
|
ADGYO |
27,68 |
28,00 |
-1,14% |
28,16 |
27,50 |
27,90 |
721.785 |
20.137.338 |
|
AEFES |
198,30 |
193,90 |
2,27% |
198,70 |
193,20 |
195,76 |
861.017 |
168.555.019 |
|
AFYON |
14,77 |
15,06 |
-1,93% |
15,14 |
14,76 |
14,94 |
3.788.751 |
56.598.033 |
|
AGESA |
88,00 |
89,15 |
-1,29% |
89,50 |
87,25 |
88,68 |
253.989 |
22.516.376 |
|
AGHOL |
334,00 |
332,00 |
0,60% |
335,75 |
330,50 |
333,48 |
181.086 |
60.389.259 |
|
AGROT |
30,20 |
31,08 |
-2,83% |
31,54 |
30,14 |
30,62 |
6.980.151 |
213.661.880 |
|
AGYO |
9,59 |
9,55 |
0,42% |
9,65 |
9,44 |
9,57 |
1.673.744 |
16.029.385 |
|
AHGAZ |
13,21 |
13,17 |
0,30% |
13,27 |
13,12 |
13,18 |
2.303.760 |
30.351.350 |
|
AKBNK |
59,90 |
60,00 |
-0,17% |
60,75 |
59,50 |
60,27 |
38.037.179 |
2.292.634.037 |
|
AKCNS |
152,50 |
153,40 |
-0,59% |
154,60 |
152,50 |
153,23 |
274.402 |
42.045.590 |
|
AKENR |
18,78 |
19,50 |
-3,69% |
19,48 |
18,62 |
18,94 |
5.430.454 |
102.818.083 |
|
AKFGY |
2,33 |
2,30 |
1,30% |
2,37 |
2,29 |
2,35 |
62.104.494 |
145.632.999 |
|
AKFYE |
26,28 |
26,60 |
-1,20% |
26,74 |
26,20 |
26,41 |
3.290.948 |
86.907.295 |
|
AKGRT |
7,59 |
7,56 |
0,40% |
7,72 |
7,37 |
7,52 |
17.151.825 |
128.979.679 |
|
AKMGY |
339,25 |
354,50 |
-4,30% |
356,25 |
336,50 |
343,76 |
59.136 |
20.328.531 |
|
AKSA |
116,90 |
116,00 |
0,78% |
118,20 |
116,00 |
117,16 |
955.210 |
111.904.535 |
|
AKSEN |
37,86 |
38,22 |
-0,94% |
38,44 |
37,76 |
38,10 |
1.309.265 |
49.875.504 |
|
AKSGY |
17,50 |
17,70 |
-1,13% |
17,71 |
17,40 |
17,53 |
352.344 |
6.176.702 |
|
AKSUE |
14,81 |
15,07 |
-1,73% |
15,14 |
14,81 |
14,89 |
483.754 |
7.203.195 |
|
AKYHO |
7,88 |
7,78 |
1,29% |
8,05 |
7,60 |
7,84 |
3.131.939 |
24.549.053 |
|
ALARK |
119,00 |
118,90 |
0,08% |
120,00 |
118,50 |
119,23 |
3.046.348 |
363.190.473 |
|
ALBRK |
4,94 |
4,93 |
0,20% |
4,99 |
4,89 |
4,93 |
11.870.283 |
58.524.531 |
|
ALCAR |
1.539,00 |
1.551,00 |
-0,77% |
1.576,00 |
1.524,00 |
1.552,09 |
46.304 |
71.868.138 |
|
ALCTL |
122,30 |
118,30 |
3,38% |
123,00 |
117,50 |
120,75 |
438.396 |
52.948.543 |
|
ALFAS |
93,20 |
91,35 |
2,03% |
96,50 |
93,05 |
94,94 |
3.564.063 |
338.366.433 |
|
ALGYO |
44,86 |
46,00 |
-2,48% |
46,00 |
44,74 |
45,33 |
751.594 |
34.068.205 |