Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
34,76 |
34,44 |
0,93% |
35,20 |
34,30 |
34,67 |
1.523.016 |
52.808.574 |
|
ACSEL |
155,80 |
157,00 |
-0,76% |
159,90 |
155,50 |
157,69 |
115.235 |
18.170.875 |
|
ADEL |
738,50 |
735,50 |
0,41% |
755,00 |
736,00 |
745,10 |
160.585 |
119.651.638 |
|
ADESE |
2,44 |
2,47 |
-1,21% |
2,51 |
2,43 |
2,46 |
44.700.291 |
110.130.800 |
|
ADGYO |
27,68 |
28,00 |
-1,14% |
28,16 |
27,50 |
27,89 |
744.149 |
20.755.776 |
|
AEFES |
198,60 |
193,90 |
2,42% |
198,70 |
193,20 |
195,86 |
897.960 |
175.874.756 |
|
AFYON |
14,78 |
15,06 |
-1,86% |
15,14 |
14,76 |
14,94 |
3.869.383 |
57.790.324 |
|
AGESA |
88,55 |
89,15 |
-0,67% |
89,50 |
87,25 |
88,63 |
268.513 |
23.798.038 |
|
AGHOL |
335,25 |
332,00 |
0,98% |
335,75 |
330,50 |
333,51 |
185.704 |
61.934.860 |
|
AGROT |
30,30 |
31,08 |
-2,51% |
31,54 |
30,14 |
30,60 |
7.122.098 |
217.958.504 |
|
AGYO |
9,59 |
9,55 |
0,42% |
9,65 |
9,44 |
9,58 |
1.796.001 |
17.203.769 |
|
AHGAZ |
13,20 |
13,17 |
0,23% |
13,27 |
13,12 |
13,18 |
2.374.390 |
31.284.265 |
|
AKBNK |
60,05 |
60,00 |
0,08% |
60,75 |
59,50 |
60,27 |
38.702.012 |
2.332.546.889 |
|
AKCNS |
152,30 |
153,40 |
-0,72% |
154,60 |
152,30 |
153,15 |
302.025 |
46.256.579 |
|
AKENR |
18,80 |
19,50 |
-3,59% |
19,48 |
18,62 |
18,93 |
5.554.234 |
105.145.745 |
|
AKFGY |
2,33 |
2,30 |
1,30% |
2,37 |
2,29 |
2,35 |
62.731.935 |
147.099.523 |
|
AKFYE |
26,28 |
26,60 |
-1,20% |
26,74 |
26,20 |
26,41 |
3.349.245 |
88.439.650 |
|
AKGRT |
7,63 |
7,56 |
0,93% |
7,72 |
7,37 |
7,52 |
17.764.849 |
133.649.240 |
|
AKMGY |
340,00 |
354,50 |
-4,09% |
356,25 |
336,50 |
343,73 |
59.578 |
20.478.741 |
|
AKSA |
116,80 |
116,00 |
0,69% |
118,20 |
116,00 |
117,15 |
962.384 |
112.742.262 |
|
AKSEN |
37,84 |
38,22 |
-0,99% |
38,44 |
37,76 |
38,08 |
1.367.079 |
52.061.748 |
|
AKSGY |
17,50 |
17,70 |
-1,13% |
17,71 |
17,40 |
17,53 |
358.903 |
6.291.313 |
|
AKSUE |
14,82 |
15,07 |
-1,66% |
15,14 |
14,81 |
14,88 |
553.076 |
8.230.739 |
|
AKYHO |
7,89 |
7,78 |
1,41% |
8,05 |
7,60 |
7,84 |
3.148.808 |
24.682.020 |
|
ALARK |
119,00 |
118,90 |
0,08% |
120,00 |
118,50 |
119,22 |
3.073.096 |
366.374.443 |
|
ALBRK |
4,95 |
4,93 |
0,41% |
4,99 |
4,89 |
4,93 |
12.065.466 |
59.489.398 |
|
ALCAR |
1.538,00 |
1.551,00 |
-0,84% |
1.576,00 |
1.524,00 |
1.551,88 |
46.895 |
72.776.124 |
|
ALCTL |
122,10 |
118,30 |
3,21% |
123,00 |
117,50 |
120,82 |
453.823 |
54.829.929 |
|
ALFAS |
92,80 |
91,35 |
1,59% |
96,50 |
92,45 |
94,83 |
3.754.968 |
356.070.904 |
|
ALGYO |
44,98 |
46,00 |
-2,22% |
46,00 |
44,74 |
45,32 |
769.760 |
34.883.973 |