Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
30,46 |
30,18 |
0,93% |
30,78 |
30,00 |
30,31 |
784.695 |
23.785.840 |
|
ACSEL |
154,20 |
155,00 |
-0,52% |
155,40 |
151,50 |
153,30 |
102.552 |
15.721.637 |
|
ADEL |
738,00 |
710,50 |
3,87% |
758,00 |
714,50 |
740,99 |
394.792 |
292.532.976 |
|
ADESE |
2,50 |
2,45 |
2,04% |
2,53 |
2,45 |
2,49 |
65.811.403 |
163.588.528 |
|
ADGYO |
28,48 |
28,54 |
-0,21% |
28,90 |
28,26 |
28,53 |
650.026 |
18.545.500 |
|
AEFES |
205,80 |
208,20 |
-1,15% |
212,00 |
205,80 |
208,74 |
1.224.610 |
255.607.496 |
|
AFYON |
14,36 |
14,39 |
-0,21% |
14,48 |
14,30 |
14,38 |
3.582.511 |
51.524.003 |
|
AGESA |
93,20 |
93,50 |
-0,32% |
94,00 |
91,60 |
92,85 |
210.068 |
19.504.152 |
|
AGHOL |
364,75 |
367,50 |
-0,75% |
373,50 |
363,75 |
368,12 |
325.622 |
119.868.436 |
|
AGROT |
30,76 |
30,90 |
-0,45% |
31,34 |
30,68 |
30,99 |
20.184.480 |
625.428.337 |
|
AGYO |
9,05 |
9,10 |
-0,55% |
9,12 |
9,00 |
9,05 |
588.037 |
5.322.821 |
|
AHGAZ |
15,35 |
15,38 |
-0,20% |
15,50 |
15,12 |
15,34 |
6.730.331 |
103.267.838 |
|
AKBNK |
64,30 |
62,90 |
2,23% |
65,25 |
62,40 |
64,08 |
52.425.039 |
3.359.323.531 |
|
AKCNS |
150,50 |
151,30 |
-0,53% |
152,20 |
149,40 |
150,15 |
690.720 |
103.712.754 |
|
AKENR |
21,04 |
19,49 |
7,95% |
21,42 |
20,00 |
20,91 |
16.991.231 |
355.341.147 |
|
AKFGY |
2,51 |
2,42 |
3,72% |
2,54 |
2,41 |
2,48 |
81.458.390 |
202.042.209 |
|
AKFYE |
27,60 |
28,30 |
-2,47% |
28,48 |
27,50 |
27,75 |
7.498.988 |
208.117.608 |
|
AKGRT |
7,93 |
7,89 |
0,51% |
8,03 |
7,85 |
7,95 |
8.449.934 |
67.198.231 |
|
AKMGY |
329,00 |
318,00 |
3,46% |
332,50 |
310,50 |
324,33 |
87.565 |
28.400.032 |
|
AKSA |
125,90 |
127,30 |
-1,10% |
128,10 |
124,70 |
126,54 |
1.196.026 |
151.346.472 |
|
AKSEN |
45,74 |
44,54 |
2,69% |
46,70 |
44,60 |
45,88 |
8.449.000 |
387.642.488 |
|
AKSGY |
17,80 |
17,37 |
2,48% |
17,90 |
17,13 |
17,57 |
1.153.113 |
20.258.108 |
|
AKSUE |
14,69 |
14,80 |
-0,74% |
14,91 |
14,66 |
14,73 |
735.534 |
10.835.898 |
|
AKYHO |
8,40 |
8,21 |
2,31% |
8,40 |
8,14 |
8,33 |
10.070.956 |
83.861.716 |
|
ALARK |
119,70 |
117,20 |
2,13% |
120,50 |
116,90 |
119,16 |
6.985.773 |
832.441.585 |
|
ALBRK |
5,45 |
5,30 |
2,83% |
5,50 |
5,23 |
5,40 |
27.597.572 |
149.151.685 |
|
ALCAR |
1.350,00 |
1.409,00 |
-4,19% |
1.414,00 |
1.338,00 |
1.371,99 |
70.772 |
97.098.191 |
|
ALCTL |
129,30 |
131,40 |
-1,60% |
133,00 |
128,60 |
130,25 |
217.354 |
28.310.568 |
|
ALFAS |
87,75 |
88,90 |
-1,29% |
89,00 |
87,60 |
88,04 |
2.512.385 |
221.190.489 |
|
ALGYO |
44,32 |
44,06 |
0,59% |
44,46 |
43,88 |
44,12 |
1.021.006 |
45.049.078 |