Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
33,96 |
34,44 |
-1,39% |
35,20 |
33,88 |
34,58 |
2.345.235 |
81.082.416 |
|
ACSEL |
155,60 |
157,00 |
-0,89% |
159,90 |
154,90 |
156,94 |
169.693 |
26.630.909 |
|
ADEL |
737,50 |
735,50 |
0,27% |
755,00 |
736,00 |
744,05 |
191.895 |
142.779.736 |
|
ADESE |
2,44 |
2,47 |
-1,21% |
2,51 |
2,42 |
2,46 |
62.694.666 |
153.999.274 |
|
ADGYO |
27,88 |
28,00 |
-0,43% |
28,16 |
27,50 |
27,87 |
1.070.153 |
29.827.109 |
|
AEFES |
196,00 |
193,90 |
1,08% |
198,70 |
193,20 |
196,35 |
1.311.866 |
257.581.712 |
|
AFYON |
14,68 |
15,06 |
-2,52% |
15,14 |
14,67 |
14,86 |
6.267.020 |
93.108.854 |
|
AGESA |
86,55 |
89,15 |
-2,92% |
89,65 |
85,85 |
87,97 |
635.925 |
55.942.014 |
|
AGHOL |
337,25 |
332,00 |
1,58% |
339,75 |
330,50 |
335,76 |
388.274 |
130.366.593 |
|
AGROT |
30,20 |
31,08 |
-2,83% |
31,54 |
30,14 |
30,53 |
10.732.484 |
327.583.591 |
|
AGYO |
9,52 |
9,55 |
-0,31% |
9,65 |
9,44 |
9,58 |
2.651.381 |
25.394.550 |
|
AHGAZ |
13,23 |
13,17 |
0,46% |
13,27 |
13,12 |
13,18 |
3.194.620 |
42.110.579 |
|
AKBNK |
59,90 |
60,00 |
-0,17% |
60,75 |
59,50 |
60,22 |
50.803.567 |
3.059.296.793 |
|
AKCNS |
152,40 |
153,40 |
-0,65% |
154,60 |
152,20 |
153,03 |
410.398 |
62.804.075 |
|
AKENR |
18,74 |
19,50 |
-3,90% |
19,48 |
18,62 |
18,90 |
7.118.451 |
134.567.719 |
|
AKFGY |
2,35 |
2,30 |
2,17% |
2,37 |
2,29 |
2,34 |
86.415.844 |
202.557.166 |
|
AKFYE |
26,06 |
26,60 |
-2,03% |
26,74 |
26,00 |
26,33 |
4.793.489 |
126.227.036 |
|
AKGRT |
8,04 |
7,56 |
6,35% |
8,10 |
7,37 |
7,76 |
43.262.292 |
335.656.887 |
|
AKMGY |
339,75 |
354,50 |
-4,16% |
356,25 |
336,50 |
343,02 |
76.326 |
26.181.555 |
|
AKSA |
116,20 |
116,00 |
0,17% |
118,20 |
115,90 |
116,94 |
1.301.086 |
152.138.279 |
|
AKSEN |
38,20 |
38,22 |
-0,05% |
38,48 |
37,76 |
38,11 |
2.361.269 |
89.996.237 |
|
AKSGY |
17,21 |
17,70 |
-2,77% |
17,71 |
17,08 |
17,35 |
1.810.440 |
31.417.324 |
|
AKSUE |
14,81 |
15,07 |
-1,73% |
15,14 |
14,75 |
14,86 |
850.273 |
12.631.074 |
|
AKYHO |
7,88 |
7,78 |
1,29% |
8,05 |
7,60 |
7,85 |
3.907.313 |
30.668.371 |
|
ALARK |
119,60 |
118,90 |
0,59% |
120,00 |
118,50 |
119,35 |
5.966.854 |
712.141.169 |
|
ALBRK |
4,96 |
4,93 |
0,61% |
4,99 |
4,89 |
4,94 |
20.996.654 |
103.800.407 |
|
ALCAR |
1.500,00 |
1.551,00 |
-3,29% |
1.576,00 |
1.500,00 |
1.542,24 |
64.108 |
98.870.007 |
|
ALCTL |
124,70 |
118,30 |
5,41% |
128,00 |
117,50 |
123,38 |
1.071.949 |
132.257.249 |
|
ALFAS |
92,90 |
91,35 |
1,70% |
96,50 |
92,45 |
94,59 |
4.401.137 |
416.280.694 |
|
ALGYO |
45,08 |
46,00 |
-2,00% |
46,00 |
44,74 |
45,22 |
1.114.848 |
50.409.566 |