Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
30,30 |
30,18 |
0,40% |
30,50 |
30,00 |
30,23 |
574.635 |
17.372.042 |
|
ACSEL |
153,40 |
155,00 |
-1,03% |
155,40 |
151,50 |
153,30 |
88.109 |
13.506.992 |
|
ADEL |
749,50 |
710,50 |
5,49% |
758,00 |
714,50 |
740,74 |
348.752 |
258.337.474 |
|
ADESE |
2,49 |
2,45 |
1,63% |
2,49 |
2,45 |
2,47 |
32.897.722 |
81.156.920 |
|
ADGYO |
28,58 |
28,54 |
0,14% |
28,90 |
28,26 |
28,53 |
550.605 |
15.709.925 |
|
AEFES |
206,00 |
208,20 |
-1,06% |
212,00 |
205,90 |
209,00 |
1.086.912 |
227.169.476 |
|
AFYON |
14,33 |
14,39 |
-0,42% |
14,48 |
14,30 |
14,39 |
3.225.864 |
46.406.262 |
|
AGESA |
92,60 |
93,50 |
-0,96% |
94,00 |
91,60 |
92,85 |
202.007 |
18.756.455 |
|
AGHOL |
364,25 |
367,50 |
-0,88% |
373,50 |
363,75 |
368,43 |
299.529 |
110.351.155 |
|
AGROT |
30,96 |
30,90 |
0,19% |
31,34 |
30,70 |
31,02 |
15.954.219 |
494.812.701 |
|
AGYO |
9,06 |
9,10 |
-0,44% |
9,12 |
9,02 |
9,06 |
467.532 |
4.234.535 |
|
AHGAZ |
15,35 |
15,38 |
-0,20% |
15,50 |
15,12 |
15,34 |
6.017.321 |
92.290.275 |
|
AKBNK |
64,20 |
62,90 |
2,07% |
65,25 |
62,40 |
64,03 |
46.678.023 |
2.988.765.839 |
|
AKCNS |
149,50 |
151,30 |
-1,19% |
152,20 |
149,50 |
150,16 |
592.674 |
88.991.048 |
|
AKENR |
20,94 |
19,49 |
7,44% |
21,42 |
20,00 |
20,91 |
16.099.240 |
336.686.580 |
|
AKFGY |
2,50 |
2,42 |
3,31% |
2,51 |
2,41 |
2,47 |
59.144.122 |
145.918.921 |
|
AKFYE |
27,58 |
28,30 |
-2,54% |
28,48 |
27,50 |
27,77 |
6.748.910 |
187.410.351 |
|
AKGRT |
7,95 |
7,89 |
0,76% |
8,03 |
7,85 |
7,95 |
7.506.607 |
59.703.536 |
|
AKMGY |
327,75 |
318,00 |
3,07% |
332,00 |
310,50 |
323,94 |
81.747 |
26.481.000 |
|
AKSA |
125,10 |
127,30 |
-1,73% |
128,10 |
124,70 |
126,65 |
1.037.309 |
131.375.561 |
|
AKSEN |
45,56 |
44,54 |
2,29% |
46,70 |
44,60 |
45,90 |
7.601.656 |
348.943.862 |
|
AKSGY |
17,69 |
17,37 |
1,84% |
17,85 |
17,13 |
17,54 |
1.011.289 |
17.735.579 |
|
AKSUE |
14,71 |
14,80 |
-0,61% |
14,91 |
14,66 |
14,74 |
594.352 |
8.760.163 |
|
AKYHO |
8,37 |
8,21 |
1,95% |
8,37 |
8,14 |
8,31 |
7.698.313 |
63.978.347 |
|
ALARK |
119,40 |
117,20 |
1,88% |
120,00 |
116,90 |
118,88 |
5.208.161 |
619.158.325 |
|
ALBRK |
5,45 |
5,30 |
2,83% |
5,50 |
5,23 |
5,39 |
23.129.823 |
124.692.977 |
|
ALCAR |
1.360,00 |
1.409,00 |
-3,48% |
1.414,00 |
1.354,00 |
1.383,93 |
48.555 |
67.196.808 |
|
ALCTL |
130,00 |
131,40 |
-1,07% |
133,00 |
129,60 |
130,46 |
173.213 |
22.597.542 |
|
ALFAS |
87,95 |
88,90 |
-1,07% |
89,00 |
87,60 |
88,07 |
2.237.458 |
197.046.418 |
|
ALGYO |
44,22 |
44,06 |
0,36% |
44,46 |
43,88 |
44,11 |
974.491 |
42.989.011 |