Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
34,62 |
34,44 |
0,52% |
35,20 |
34,30 |
34,68 |
1.616.313 |
56.049.827 |
|
ACSEL |
155,40 |
157,00 |
-1,02% |
159,90 |
155,40 |
157,59 |
121.029 |
19.072.414 |
|
ADEL |
739,00 |
735,50 |
0,48% |
755,00 |
736,00 |
744,92 |
164.649 |
122.651.181 |
|
ADESE |
2,43 |
2,47 |
-1,62% |
2,51 |
2,43 |
2,46 |
46.346.256 |
114.136.994 |
|
ADGYO |
27,76 |
28,00 |
-0,86% |
28,16 |
27,50 |
27,88 |
806.205 |
22.476.093 |
|
AEFES |
197,60 |
193,90 |
1,91% |
198,70 |
193,20 |
195,95 |
941.106 |
184.414.410 |
|
AFYON |
14,75 |
15,06 |
-2,06% |
15,14 |
14,73 |
14,92 |
4.265.669 |
63.637.729 |
|
AGESA |
88,45 |
89,15 |
-0,79% |
89,50 |
87,25 |
88,63 |
272.467 |
24.147.524 |
|
AGHOL |
339,00 |
332,00 |
2,11% |
339,50 |
330,50 |
334,49 |
251.469 |
84.112.492 |
|
AGROT |
30,22 |
31,08 |
-2,77% |
31,54 |
30,14 |
30,58 |
7.818.382 |
239.083.582 |
|
AGYO |
9,60 |
9,55 |
0,52% |
9,65 |
9,44 |
9,58 |
1.948.409 |
18.665.830 |
|
AHGAZ |
13,20 |
13,17 |
0,23% |
13,27 |
13,12 |
13,18 |
2.477.605 |
32.645.893 |
|
AKBNK |
60,15 |
60,00 |
0,25% |
60,75 |
59,50 |
60,26 |
40.912.847 |
2.465.448.763 |
|
AKCNS |
152,50 |
153,40 |
-0,59% |
154,60 |
152,20 |
153,12 |
319.087 |
48.856.971 |
|
AKENR |
18,79 |
19,50 |
-3,64% |
19,48 |
18,62 |
18,93 |
5.810.926 |
109.967.303 |
|
AKFGY |
2,33 |
2,30 |
1,30% |
2,37 |
2,29 |
2,34 |
66.557.131 |
156.010.458 |
|
AKFYE |
26,34 |
26,60 |
-0,98% |
26,74 |
26,20 |
26,41 |
3.413.911 |
90.141.576 |
|
AKGRT |
7,75 |
7,56 |
2,51% |
7,75 |
7,37 |
7,54 |
20.623.417 |
155.628.902 |
|
AKMGY |
343,00 |
354,50 |
-3,24% |
356,25 |
336,50 |
343,61 |
63.392 |
21.782.210 |
|
AKSA |
116,40 |
116,00 |
0,34% |
118,20 |
116,00 |
117,11 |
1.016.223 |
119.014.111 |
|
AKSEN |
37,86 |
38,22 |
-0,94% |
38,44 |
37,76 |
38,08 |
1.439.191 |
54.793.722 |
|
AKSGY |
17,38 |
17,70 |
-1,81% |
17,71 |
17,38 |
17,52 |
394.874 |
6.917.616 |
|
AKSUE |
14,82 |
15,07 |
-1,66% |
15,14 |
14,80 |
14,88 |
610.370 |
9.079.355 |
|
AKYHO |
7,89 |
7,78 |
1,41% |
8,05 |
7,60 |
7,84 |
3.467.667 |
27.200.752 |
|
ALARK |
118,80 |
118,90 |
-0,08% |
120,00 |
118,50 |
119,21 |
3.164.320 |
377.215.273 |
|
ALBRK |
4,96 |
4,93 |
0,61% |
4,99 |
4,89 |
4,93 |
14.114.747 |
69.637.968 |
|
ALCAR |
1.529,00 |
1.551,00 |
-1,42% |
1.576,00 |
1.524,00 |
1.551,05 |
48.795 |
75.683.229 |
|
ALCTL |
125,40 |
118,30 |
6,00% |
125,60 |
117,50 |
121,49 |
577.197 |
70.136.469 |
|
ALFAS |
92,90 |
91,35 |
1,70% |
96,50 |
92,45 |
94,78 |
3.874.368 |
367.170.809 |
|
ALGYO |
44,94 |
46,00 |
-2,30% |
46,00 |
44,74 |
45,30 |
816.836 |
36.999.545 |