Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
ODINE |
69,75 |
77,50 |
-10,00% |
69,75 |
69,75 |
69,75 |
404.241 |
28.195.810 |
|
BJKAS |
20,54 |
22,82 |
-9,99% |
20,54 |
20,54 |
20,54 |
1.199.333 |
24.634.300 |
|
ESCOM |
76,05 |
84,45 |
-9,95% |
79,95 |
76,05 |
76,51 |
1.424.285 |
108.953.890 |
|
DOKTA |
35,72 |
39,48 |
-9,52% |
37,60 |
35,66 |
36,69 |
523.768 |
19.217.082 |
|
PARSN |
125,00 |
137,70 |
-9,22% |
132,10 |
124,40 |
127,29 |
767.145 |
97.652.856 |
|
YKSLN |
21,12 |
22,90 |
-7,77% |
21,98 |
20,62 |
21,29 |
565.106 |
12.025.809 |
|
BAKAB |
50,95 |
55,15 |
-7,62% |
52,65 |
50,50 |
51,48 |
120.978 |
6.223.067 |
|
ARTMS |
51,50 |
55,55 |
-7,29% |
54,80 |
51,35 |
53,11 |
525.976 |
27.930.403 |
|
OTKAR |
518,00 |
554,00 |
-6,50% |
534,50 |
516,50 |
523,58 |
175.885 |
92.080.532 |
|
CASA |
95,20 |
101,80 |
-6,48% |
95,20 |
95,20 |
95,20 |
8.907 |
847.946 |
|
YYAPI |
6,75 |
7,21 |
-6,38% |
7,10 |
6,75 |
6,96 |
2.732.790 |
19.017.165 |
|
ANGEN |
12,82 |
13,69 |
-6,36% |
13,38 |
12,70 |
12,97 |
1.539.428 |
19.965.434 |
|
YESIL |
5,45 |
5,80 |
-6,03% |
5,65 |
5,40 |
5,46 |
1.965.370 |
10.736.550 |
|
UMPAS |
13,85 |
14,71 |
-5,85% |
13,85 |
13,85 |
13,85 |
28.328 |
392.343 |
|
SEKFK |
11,88 |
12,55 |
-5,34% |
12,50 |
11,99 |
12,21 |
295.501 |
3.609.130 |
|
ANELE |
19,00 |
20,00 |
-5,00% |
19,99 |
19,06 |
19,44 |
317.459 |
6.172.559 |
|
LILAK |
37,86 |
39,84 |
-4,97% |
39,84 |
37,86 |
38,59 |
10.163.059 |
392.169.860 |
|
TGSAS |
78,05 |
82,05 |
-4,88% |
83,85 |
77,95 |
80,66 |
38.174 |
3.076.951 |
|
DERIM |
51,25 |
53,75 |
-4,65% |
51,75 |
49,92 |
50,98 |
141.312 |
7.203.784 |
|
SELGD |
49,78 |
52,20 |
-4,64% |
52,20 |
49,60 |
50,48 |
45.760 |
2.310.021 |
|
YGYO |
13,07 |
13,69 |
-4,53% |
13,38 |
12,66 |
13,01 |
1.882.853 |
24.474.011 |
|
KLMSN |
32,18 |
33,70 |
-4,51% |
33,48 |
31,94 |
32,40 |
267.421 |
8.663.696 |
|
UFUK |
503,00 |
526,50 |
-4,46% |
525,00 |
485,00 |
496,07 |
15.200 |
7.541.732 |
|
ARENA |
45,62 |
47,74 |
-4,44% |
47,80 |
45,62 |
46,35 |
272.149 |
12.613.209 |
|
YONGA |
102,20 |
106,70 |
-4,22% |
102,20 |
102,20 |
102,20 |
1.377 |
140.729 |
|
SNKRN |
47,56 |
49,56 |
-4,04% |
47,56 |
47,56 |
47,56 |
35.931 |
1.708.878 |
|
RODRG |
141,10 |
146,90 |
-3,95% |
145,00 |
140,70 |
142,12 |
35.656 |
5.067.691 |
|
SONME |
108,30 |
112,50 |
-3,73% |
110,40 |
108,20 |
109,00 |
19.131 |
2.085.209 |
|
TUCLK |
14,06 |
14,57 |
-3,50% |
14,55 |
13,92 |
14,10 |
2.036.861 |
28.705.470 |
|
TETMT |
11.780,00 |
12.197,50 |
-3,42% |
12.197,50 |
11.700,00 |
11.893,28 |
243 |
2.889.758 |