Sabah Finans
| HİSSE | Dibe Uzaklık (%) | Dip Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|---|---|
|
A1CAP |
0 |
29,20 |
29,20 |
30,58 |
-4,51% |
30,60 |
29,20 |
29,89 |
1.769.543 |
52,9 Mio |
|
ACSEL |
1,58 |
151,50 |
153,90 |
159,80 |
-3,69% |
161,40 |
153,50 |
155,67 |
131.226 |
20,4 Mio |
|
ADEL |
1,34 |
709,50 |
719,00 |
736,00 |
-2,31% |
739,50 |
709,50 |
718,04 |
279.233 |
200,5 Mio |
|
ADESE |
5,33 |
2,25 |
2,37 |
2,45 |
-3,27% |
2,52 |
2,37 |
2,45 |
103.129.423 |
252,7 Mio |
|
ADGYO |
0 |
26,36 |
26,36 |
28,00 |
-5,86% |
28,08 |
26,36 |
27,17 |
1.504.441 |
40,9 Mio |
|
AEFES |
2,47 |
190,50 |
195,20 |
199,00 |
-1,91% |
203,00 |
193,90 |
197,78 |
2.481.076 |
490,7 Mio |
|
AFYON |
0 |
14,17 |
14,17 |
14,70 |
-3,61% |
14,79 |
14,17 |
14,41 |
5.073.637 |
73,1 Mio |
|
AGESA |
2,08 |
84,30 |
86,05 |
87,25 |
-1,38% |
88,30 |
86,00 |
86,93 |
436.740 |
38,0 Mio |
|
AGHOL |
4,09 |
324,00 |
337,25 |
343,75 |
-1,89% |
355,00 |
337,25 |
344,19 |
731.051 |
251,6 Mio |
|
AGROT |
2,90 |
29,64 |
30,50 |
30,04 |
1,53% |
33,04 |
29,64 |
31,34 |
72.685.375 |
2.277,7 Mio |
|
AGYO |
0,34 |
8,74 |
8,77 |
8,96 |
-2,12% |
9,17 |
8,74 |
8,94 |
2.438.140 |
21,8 Mio |
|
AHGAZ |
0,08 |
12,95 |
12,96 |
13,22 |
-1,97% |
13,32 |
12,95 |
13,10 |
5.313.088 |
69,6 Mio |
|
AKBNK |
0,27 |
55,85 |
56,00 |
57,80 |
-3,11% |
58,25 |
55,85 |
57,19 |
97.974.456 |
5.603,3 Mio |
|
AKCNS |
0,53 |
151,20 |
152,00 |
155,80 |
-2,44% |
156,90 |
151,90 |
153,35 |
729.796 |
111,9 Mio |
|
AKENR |
2,26 |
16,80 |
17,18 |
17,37 |
-1,09% |
17,96 |
16,80 |
17,53 |
8.110.859 |
142,2 Mio |
|
AKFGY |
0 |
2,26 |
2,26 |
2,36 |
-4,24% |
2,40 |
2,26 |
2,33 |
99.227.611 |
230,8 Mio |
|
AKFYE |
10,62 |
25,80 |
28,54 |
27,50 |
3,78% |
29,72 |
28,40 |
29,06 |
33.820.038 |
982,8 Mio |
|
AKGRT |
6,75 |
7,11 |
7,59 |
7,98 |
-4,89% |
8,01 |
7,58 |
7,74 |
33.974.054 |
262,9 Mio |
|
AKMGY |
3,09 |
324,00 |
334,00 |
336,50 |
-0,74% |
349,00 |
328,25 |
338,12 |
119.393 |
40,4 Mio |
|
AKSA |
2,77 |
115,70 |
118,90 |
119,00 |
-0,08% |
122,30 |
118,30 |
120,40 |
2.837.130 |
341,6 Mio |
|
AKSEN |
4,82 |
37,76 |
39,58 |
40,20 |
-1,54% |
41,28 |
39,56 |
40,44 |
11.444.388 |
462,8 Mio |
|
AKSGY |
2,66 |
16,15 |
16,58 |
16,98 |
-2,36% |
17,09 |
16,27 |
16,70 |
4.541.585 |
75,9 Mio |
|
AKSUE |
0,14 |
14,17 |
14,19 |
14,44 |
-1,73% |
14,46 |
14,17 |
14,27 |
990.275 |
14,1 Mio |
|
AKYHO |
1,45 |
7,60 |
7,71 |
7,87 |
-2,03% |
8,00 |
7,67 |
7,80 |
3.469.006 |
27,0 Mio |
|
ALARK |
0,87 |
115,20 |
116,20 |
118,80 |
-2,19% |
119,50 |
116,00 |
117,80 |
6.030.179 |
710,3 Mio |
|
ALBRK |
0,21 |
4,83 |
4,84 |
5,01 |
-3,39% |
5,04 |
4,84 |
4,91 |
27.057.843 |
132,7 Mio |
|
ALCAR |
4,19 |
1.432,00 |
1.492,00 |
1.550,00 |
-3,74% |
1.555,00 |
1.476,00 |
1.507,70 |
56.614 |
85,4 Mio |
|
ALCTL |
13,87 |
113,20 |
128,90 |
126,80 |
1,66% |
135,70 |
126,50 |
130,89 |
1.200.940 |
157,2 Mio |
|
ALFAS |
0 |
88,00 |
88,00 |
91,00 |
-3,30% |
92,20 |
88,00 |
90,09 |
2.516.951 |
226,8 Mio |
|
ALGYO |
0,28 |
43,42 |
43,54 |
45,00 |
-3,24% |
45,18 |
43,52 |
44,30 |
1.311.527 |
58,1 Mio |
|
ALKA |
0,07 |
27,10 |
27,12 |
28,10 |
-3,49% |
28,16 |
27,10 |
27,56 |
680.279 |
18,7 Mio |
|
ALKIM |
0,33 |
36,34 |
36,46 |
37,76 |
-3,44% |
37,90 |
36,34 |
36,75 |
1.057.769 |
38,9 Mio |
|
ALMAD |
0,80 |
7,47 |
7,53 |
7,77 |
-3,09% |
8,15 |
7,53 |
7,84 |
10.413.935 |
81,6 Mio |
|
ALVES |
0,28 |
52,75 |
52,90 |
56,80 |
-6,87% |
57,20 |
52,75 |
54,87 |
6.133.850 |
336,5 Mio |
|
ANELE |
2,72 |
18,00 |
18,49 |
20,00 |
-7,55% |
19,99 |
18,00 |
18,41 |
4.743.114 |
87,3 Mio |
|
ANGEN |
3,02 |
12,58 |
12,96 |
13,69 |
-5,33% |
13,38 |
12,58 |
12,87 |
5.250.802 |
67,6 Mio |
|
ANHYT |
19,22 |
57,75 |
68,85 |
69,35 |
-0,72% |
70,45 |
66,75 |
68,65 |
1.437.021 |
98,7 Mio |
|
ANSGR |
11,29 |
86,80 |
96,60 |
97,10 |
-0,51% |
98,75 |
94,05 |
96,16 |
1.616.669 |
155,5 Mio |
|
ARASE |
1,13 |
71,00 |
71,80 |
74,00 |
-2,97% |
75,75 |
71,65 |
73,00 |
4.106.461 |
299,8 Mio |
|
ARCLK |
6,41 |
171,70 |
182,70 |
182,10 |
0,33% |
186,70 |
180,60 |
183,75 |
3.707.116 |
681,2 Mio |
|
ARDYZ |
0 |
42,20 |
42,20 |
45,88 |
-8,02% |
45,88 |
42,20 |
43,74 |
6.350.318 |
277,7 Mio |
|
ARENA |
0 |
42,98 |
42,98 |
47,74 |
-9,97% |
47,80 |
42,98 |
44,12 |
1.860.877 |
82,1 Mio |
|
ARSAN |
1,57 |
17,17 |
17,44 |
17,94 |
-2,79% |
18,17 |
17,17 |
17,57 |
1.944.760 |
34,2 Mio |
|
ARTMS |
3,20 |
50,00 |
51,60 |
55,55 |
-7,11% |
54,80 |
50,00 |
51,21 |
3.511.334 |
179,8 Mio |
|
ARZUM |
1,23 |
43,76 |
44,30 |
45,46 |
-2,55% |
45,90 |
43,76 |
44,55 |
820.540 |
36,6 Mio |
|
ASELS |
2,21 |
61,05 |
62,40 |
63,40 |
-1,58% |
63,90 |
62,30 |
63,08 |
37.212.454 |
2.347,4 Mio |
|
ASGYO |
2,61 |
14,17 |
14,54 |
15,35 |
-5,28% |
15,41 |
14,52 |
14,88 |
10.188.841 |
151,6 Mio |
|
ASTOR |
1,08 |
102,20 |
103,30 |
104,30 |
-0,96% |
106,00 |
102,20 |
103,67 |
14.717.986 |
1.525,7 Mio |
|
ASUZU |
1,47 |
101,70 |
103,20 |
112,00 |
-7,86% |
112,40 |
101,70 |
105,91 |
3.553.710 |
376,4 Mio |
|
ATAGY |
0,22 |
13,42 |
13,45 |
14,05 |
-4,27% |
14,05 |
13,42 |
13,71 |
352.165 |
4,8 Mio |