Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
IHAAS |
18,59 |
16,90 |
11,41% |
18,59 |
17,23 |
18,16 |
11.321.197 |
205.550.879 |
|
BALAT |
37,00 |
34,16 |
9,80% |
37,56 |
34,96 |
36,65 |
187.785 |
6.881.671 |
|
KIMMR |
14,43 |
13,12 |
9,53% |
14,43 |
13,71 |
14,37 |
28.366.493 |
407.662.823 |
|
BOSSA |
15,05 |
13,69 |
8,99% |
15,05 |
13,97 |
14,79 |
13.439.843 |
198.832.858 |
|
BRKO |
8,95 |
8,14 |
8,45% |
8,95 |
8,40 |
8,73 |
1.725.985 |
15.077.222 |
|
AYES |
62,00 |
57,15 |
8,31% |
62,85 |
56,30 |
61,63 |
153.291 |
9.446.998 |
|
FENER |
108,90 |
99,00 |
8,12% |
108,90 |
101,10 |
105,35 |
7.376.964 |
777.153.248 |
|
SKYMD |
14,78 |
13,44 |
6,70% |
14,78 |
12,80 |
14,34 |
26.153.652 |
375.064.657 |
|
BSOKE |
24,08 |
21,90 |
6,62% |
24,08 |
21,90 |
23,51 |
9.669.286 |
227.344.446 |
|
ATATP |
151,20 |
144,40 |
5,73% |
155,80 |
144,40 |
150,95 |
1.829.859 |
276.209.551 |
|
UZERB |
739,00 |
672,00 |
5,59% |
739,00 |
735,50 |
737,97 |
59.227 |
43.707.797 |
|
TRILC |
31,02 |
29,62 |
5,47% |
31,10 |
29,50 |
30,29 |
24.084.114 |
729.428.034 |
|
BRMEN |
6,70 |
6,18 |
5,12% |
6,79 |
6,18 |
6,57 |
476.140 |
3.129.094 |
|
BNTAS |
12,10 |
11,04 |
5,00% |
12,14 |
11,04 |
11,77 |
8.750.015 |
103.010.448 |
|
LIDFA |
9,25 |
8,54 |
4,96% |
9,39 |
8,54 |
9,10 |
22.130.625 |
201.340.804 |
|
BFREN |
957,00 |
870,00 |
4,94% |
957,00 |
870,00 |
932,42 |
317.529 |
296.068.964 |
|
GRSEL |
132,40 |
128,20 |
4,72% |
133,20 |
125,10 |
129,54 |
1.655.065 |
214.398.225 |
|
PEKGY |
10,69 |
9,72 |
4,40% |
10,69 |
9,50 |
9,97 |
129.182.345 |
1.287.683.784 |
|
DOBUR |
193,60 |
176,00 |
4,34% |
193,60 |
179,00 |
189,25 |
549.251 |
103.942.752 |
|
BRLSM |
22,66 |
20,60 |
4,15% |
22,66 |
20,60 |
21,81 |
7.815.495 |
170.432.686 |
|
VRGYO |
29,58 |
26,90 |
4,02% |
29,58 |
26,72 |
28,75 |
5.482.019 |
157.589.486 |
|
YKSLN |
22,34 |
20,62 |
3,99% |
22,68 |
20,42 |
21,87 |
2.040.257 |
44.628.066 |
|
MERKO |
15,54 |
15,13 |
3,97% |
15,75 |
14,85 |
15,45 |
4.195.128 |
64.806.282 |
|
KENT |
1.410,00 |
1.290,00 |
3,84% |
1.418,00 |
1.237,00 |
1.356,31 |
9.760 |
13.237.627 |
|
BIMAS |
455,75 |
426,00 |
3,81% |
461,50 |
427,25 |
445,91 |
7.626.574 |
3.400.745.374 |
|
ETILR |
30,90 |
29,48 |
3,79% |
31,42 |
29,00 |
30,43 |
4.820.907 |
146.678.598 |
|
TRCAS |
28,38 |
26,84 |
3,79% |
29,26 |
26,44 |
27,96 |
8.219.676 |
229.851.127 |
|
ATEKS |
168,00 |
157,50 |
3,78% |
169,90 |
153,10 |
163,81 |
202.486 |
33.169.765 |
|
PKART |
103,60 |
94,20 |
3,70% |
103,60 |
92,00 |
100,58 |
726.989 |
73.116.716 |
|
OYLUM |
14,91 |
14,35 |
2,93% |
15,78 |
13,82 |
14,77 |
46.113.915 |
681.130.842 |