Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
LILAK |
35,86 |
39,84 |
-14,24% |
39,84 |
35,86 |
36,69 |
57.816.371 |
2.121.042.714 |
|
OSMEN |
324,50 |
351,25 |
-10,55% |
358,00 |
316,25 |
329,29 |
651.851 |
214.649.753 |
|
ESCOM |
76,05 |
84,45 |
-9,45% |
79,95 |
76,05 |
76,47 |
1.526.543 |
116.730.611 |
|
UFUK |
474,00 |
526,50 |
-9,10% |
525,00 |
474,00 |
486,31 |
68.894 |
33.503.772 |
|
ASGYO |
14,54 |
15,35 |
-9,05% |
15,41 |
14,52 |
14,88 |
10.188.841 |
151.581.084 |
|
ISBIR |
148,90 |
160,10 |
-8,81% |
155,40 |
148,90 |
150,28 |
49.207 |
7.395.087 |
|
KLNMA |
18,43 |
20,26 |
-8,49% |
20,26 |
18,43 |
19,40 |
256.615 |
4.977.936 |
|
BAKAB |
49,64 |
55,15 |
-8,41% |
52,65 |
49,64 |
50,08 |
1.073.819 |
53.779.148 |
|
FONET |
21,96 |
23,74 |
-8,24% |
24,56 |
21,64 |
22,72 |
12.154.062 |
276.177.243 |
|
ARENA |
42,98 |
47,74 |
-8,10% |
47,80 |
42,98 |
44,12 |
1.860.877 |
82.097.864 |
|
EDIP |
25,40 |
26,78 |
-8,08% |
27,18 |
24,70 |
25,47 |
1.479.453 |
37.679.970 |
|
MEGAP |
9,18 |
10,19 |
-8,03% |
11,05 |
9,18 |
9,85 |
25.000.000 |
141.500.000 |
|
YKSLN |
20,62 |
22,90 |
-7,76% |
21,98 |
20,62 |
21,03 |
2.028.992 |
42.668.817 |
|
BMSCH |
24,10 |
25,94 |
-7,09% |
26,28 |
23,90 |
24,78 |
1.121.233 |
27.782.651 |
|
ZEDUR |
102,00 |
113,30 |
-7,01% |
118,20 |
102,00 |
108,72 |
1.490.930 |
162.100.860 |
|
ARDYZ |
42,20 |
45,88 |
-6,94% |
45,88 |
42,20 |
43,74 |
6.350.318 |
277.741.209 |
|
DESA |
28,50 |
31,50 |
-6,86% |
31,50 |
28,36 |
29,34 |
1.812.928 |
53.189.585 |
|
KLMSN |
31,12 |
33,70 |
-6,72% |
33,48 |
30,48 |
31,64 |
2.662.329 |
84.233.287 |
|
SELGD |
48,10 |
52,20 |
-6,58% |
52,20 |
47,96 |
49,23 |
680.456 |
33.496.007 |
|
FZLGY |
11,99 |
12,85 |
-6,47% |
12,88 |
11,94 |
12,28 |
5.275.251 |
64.778.889 |
|
DURDO |
16,04 |
17,66 |
-6,37% |
17,89 |
15,90 |
16,47 |
1.000.620 |
16.484.311 |
|
TUCLK |
13,51 |
14,57 |
-6,36% |
14,55 |
13,48 |
13,84 |
8.674.636 |
120.084.304 |
|
PLTUR |
15,05 |
16,60 |
-6,34% |
16,83 |
14,99 |
15,52 |
9.592.498 |
148.861.864 |
|
ERCB |
140,40 |
150,90 |
-6,31% |
153,00 |
139,30 |
143,98 |
1.333.893 |
192.053.428 |
|
ERSU |
27,14 |
27,80 |
-6,29% |
28,56 |
26,50 |
27,25 |
4.263.727 |
116.177.024 |
|
ASUZU |
103,20 |
112,00 |
-6,29% |
112,40 |
101,70 |
105,91 |
3.553.710 |
376.370.805 |
|
KRPLS |
8,50 |
9,21 |
-6,26% |
9,10 |
8,45 |
8,69 |
6.728.568 |
58.467.346 |
|
DESPC |
42,80 |
45,30 |
-6,22% |
45,30 |
42,30 |
43,29 |
676.729 |
29.294.712 |
|
GARFA |
167,90 |
179,90 |
-6,20% |
179,90 |
164,20 |
170,92 |
575.749 |
98.407.772 |
|
SILVR |
19,94 |
21,60 |
-6,20% |
21,52 |
19,81 |
20,57 |
2.860.003 |
58.822.516 |