Sabah Finans
| HİSSE | Zirveye Uzaklık (%) | Zirvey Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|---|---|
|
A1CAP |
4,73 |
31,70 |
30,18 |
29,84 |
1,14% |
30,46 |
29,86 |
30,18 |
1.060.339 |
32,0 Mio |
|
ACSEL |
4,14 |
161,70 |
155,00 |
156,00 |
-0,64% |
157,20 |
154,00 |
155,49 |
130.130 |
20,2 Mio |
|
ADEL |
5,82 |
756,50 |
710,50 |
713,00 |
-0,35% |
720,00 |
708,00 |
711,59 |
182.799 |
130,1 Mio |
|
ADESE |
2,77 |
2,53 |
2,45 |
2,42 |
1,24% |
2,45 |
2,41 |
2,43 |
54.712.594 |
133,1 Mio |
|
ADGYO |
0,21 |
28,60 |
28,54 |
27,92 |
2,22% |
28,60 |
27,62 |
28,03 |
1.479.894 |
41,5 Mio |
|
AEFES |
1,33 |
211,10 |
208,20 |
208,00 |
0,10% |
211,10 |
206,00 |
208,84 |
2.532.734 |
528,9 Mio |
|
AFYON |
3,42 |
14,90 |
14,39 |
14,20 |
1,34% |
14,42 |
14,21 |
14,33 |
7.082.788 |
101,5 Mio |
|
AGESA |
0,69 |
94,15 |
93,50 |
91,00 |
2,75% |
94,15 |
91,30 |
93,04 |
574.524 |
53,5 Mio |
|
AGHOL |
1,47 |
373,25 |
367,50 |
357,75 |
2,73% |
373,25 |
355,00 |
364,49 |
827.552 |
301,6 Mio |
|
AGROT |
8,42 |
33,74 |
30,90 |
30,60 |
0,98% |
31,38 |
30,58 |
30,89 |
22.185.269 |
685,4 Mio |
|
AGYO |
4,91 |
9,57 |
9,10 |
9,12 |
-0,22% |
9,15 |
9,04 |
9,10 |
1.516.926 |
13,8 Mio |
|
AHGAZ |
2,47 |
15,78 |
15,38 |
15,20 |
1,18% |
15,78 |
15,05 |
15,35 |
16.910.475 |
259,5 Mio |
|
AKBNK |
0,24 |
63,05 |
62,90 |
59,15 |
6,34% |
63,05 |
59,00 |
61,83 |
109.988.406 |
6.800,5 Mio |
|
AKCNS |
4,36 |
158,40 |
151,30 |
150,10 |
0,80% |
155,60 |
149,20 |
151,00 |
1.502.907 |
226,9 Mio |
|
AKENR |
100,00 |
19,49 |
19,49 |
17,72 |
9,99% |
19,49 |
18,40 |
19,03 |
9.389.837 |
178,7 Mio |
|
AKFGY |
0,41 |
2,44 |
2,42 |
2,36 |
2,54% |
2,44 |
2,36 |
2,41 |
100.702.653 |
242,4 Mio |
|
AKFYE |
4,71 |
29,72 |
28,30 |
28,34 |
-0,14% |
28,64 |
28,12 |
28,34 |
11.867.388 |
336,3 Mio |
|
AKGRT |
3,66 |
8,20 |
7,89 |
7,79 |
1,28% |
8,09 |
7,78 |
7,93 |
25.833.455 |
204,9 Mio |
|
AKMGY |
8,88 |
349,00 |
318,00 |
324,25 |
-1,93% |
330,50 |
316,25 |
320,77 |
110.873 |
35,6 Mio |
|
AKSA |
0,47 |
128,00 |
127,30 |
123,00 |
3,50% |
128,00 |
121,40 |
124,58 |
3.402.515 |
423,9 Mio |
|
AKSEN |
0,04 |
44,54 |
44,54 |
42,94 |
3,73% |
44,54 |
42,54 |
43,58 |
14.124.002 |
615,5 Mio |
|
AKSGY |
0,91 |
17,53 |
17,37 |
16,78 |
3,52% |
17,53 |
16,69 |
16,98 |
6.916.370 |
117,5 Mio |
|
AKSUE |
4,39 |
15,49 |
14,80 |
15,30 |
-3,27% |
15,49 |
14,74 |
14,97 |
2.368.219 |
35,5 Mio |
|
AKYHO |
2,72 |
8,45 |
8,21 |
8,22 |
-0,12% |
8,45 |
8,16 |
8,25 |
4.135.630 |
34,1 Mio |
|
ALARK |
3,06 |
121,00 |
117,20 |
114,80 |
2,09% |
118,50 |
114,80 |
117,14 |
9.920.327 |
1.162,1 Mio |
|
ALBRK |
1,12 |
5,37 |
5,30 |
5,20 |
1,92% |
5,37 |
5,20 |
5,31 |
32.933.657 |
174,7 Mio |
|
ALCAR |
9,44 |
1.557,00 |
1.409,00 |
1.413,00 |
-0,28% |
1.430,00 |
1.403,00 |
1.413,24 |
54.346 |
76,8 Mio |
|
ALCTL |
3,17 |
135,70 |
131,40 |
130,00 |
1,08% |
131,40 |
129,20 |
130,20 |
393.417 |
51,2 Mio |
|
ALFAS |
3,99 |
92,65 |
88,90 |
89,25 |
-0,39% |
89,95 |
88,50 |
89,13 |
3.090.494 |
275,4 Mio |
|
ALGYO |
2,74 |
45,30 |
44,06 |
43,90 |
0,36% |
44,10 |
43,74 |
43,87 |
1.438.525 |
63,1 Mio |
|
ALKA |
2,61 |
29,12 |
28,34 |
28,10 |
0,85% |
28,50 |
27,94 |
28,15 |
723.742 |
20,4 Mio |
|
ALKIM |
1,39 |
38,92 |
38,38 |
37,72 |
1,75% |
38,78 |
37,72 |
38,22 |
1.148.635 |
43,9 Mio |
|
ALMAD |
2,70 |
8,15 |
7,93 |
7,90 |
0,38% |
8,06 |
7,81 |
7,92 |
5.633.480 |
44,6 Mio |
|
ALVES |
9,26 |
58,30 |
52,65 |
52,60 |
0,10% |
53,80 |
52,20 |
52,92 |
4.356.217 |
230,5 Mio |
|
ANELE |
8,93 |
20,60 |
18,76 |
18,70 |
0,32% |
18,98 |
18,00 |
18,63 |
1.003.091 |
18,7 Mio |
|
ANGEN |
5,24 |
13,93 |
13,19 |
13,16 |
0,23% |
13,26 |
13,12 |
13,17 |
1.928.470 |
25,4 Mio |
|
ANHYT |
1,77 |
76,25 |
74,90 |
73,00 |
2,60% |
76,25 |
71,55 |
74,17 |
1.505.607 |
111,7 Mio |
|
ANSGR |
0,92 |
108,80 |
107,80 |
102,90 |
4,76% |
108,80 |
102,40 |
105,81 |
3.453.876 |
365,4 Mio |
|
ARASE |
1,91 |
78,65 |
77,15 |
76,20 |
1,25% |
78,65 |
75,80 |
77,22 |
8.871.515 |
685,0 Mio |
|
ARCLK |
1,26 |
190,90 |
188,40 |
187,80 |
0,32% |
190,90 |
187,50 |
189,43 |
4.419.254 |
837,1 Mio |
|
ARDYZ |
12,44 |
48,88 |
42,76 |
42,40 |
0,85% |
43,84 |
42,40 |
43,15 |
3.583.777 |
154,6 Mio |
|
ARENA |
14,16 |
48,72 |
41,82 |
42,36 |
-1,27% |
42,74 |
41,00 |
42,11 |
1.391.308 |
58,6 Mio |
|
ARSAN |
2,22 |
18,89 |
18,46 |
17,95 |
2,84% |
18,46 |
17,75 |
18,15 |
2.304.653 |
41,8 Mio |
|
ARTMS |
7,65 |
56,85 |
52,50 |
52,75 |
-0,47% |
54,45 |
52,50 |
53,25 |
1.207.232 |
64,3 Mio |
|
ARZUM |
5,79 |
47,98 |
45,14 |
44,50 |
1,44% |
45,84 |
44,00 |
44,69 |
1.082.739 |
48,4 Mio |
|
ASELS |
4,73 |
64,55 |
61,45 |
60,70 |
1,24% |
61,95 |
60,95 |
61,43 |
45.859.069 |
2.817,3 Mio |
|
ASGYO |
15,61 |
17,43 |
14,70 |
14,74 |
-0,27% |
14,94 |
14,70 |
14,75 |
5.842.090 |
86,2 Mio |
|
ASTOR |
3,58 |
109,00 |
105,00 |
102,90 |
2,04% |
106,20 |
103,50 |
104,80 |
13.984.719 |
1.465,5 Mio |
|
ASUZU |
10,00 |
115,00 |
103,50 |
101,90 |
1,57% |
106,50 |
101,00 |
103,05 |
3.380.422 |
348,3 Mio |
|
ATAGY |
6,88 |
14,67 |
13,66 |
13,50 |
1,19% |
13,70 |
13,11 |
13,50 |
264.277 |
3,6 Mio |