Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
30,18 |
29,84 |
1,14% |
30,46 |
29,86 |
0 |
1.055.339 |
31.845.898 |
|
ACSEL |
155,00 |
156,00 |
-0,64% |
157,20 |
154,00 |
0 |
130.130 |
20.234.485 |
|
ADEL |
710,50 |
713,00 |
-0,35% |
720,00 |
708,00 |
711,59 |
182.799 |
130.077.992 |
|
ADESE |
2,45 |
2,42 |
1,24% |
2,45 |
2,41 |
0 |
54.708.594 |
133.116.912 |
|
ADGYO |
28,54 |
27,92 |
2,22% |
28,60 |
27,62 |
28,03 |
1.479.894 |
41.483.525 |
|
AEFES |
208,20 |
208,00 |
0,10% |
211,10 |
206,00 |
0 |
2.532.734 |
528.927.428 |
|
AFYON |
14,39 |
14,20 |
1,34% |
14,42 |
14,21 |
14,33 |
7.082.788 |
101.478.129 |
|
AGESA |
93,50 |
91,00 |
2,75% |
94,15 |
91,30 |
93,04 |
574.524 |
53.451.944 |
|
AGHOL |
367,50 |
357,75 |
2,73% |
373,25 |
355,00 |
0 |
827.552 |
301.631.779 |
|
AGROT |
30,90 |
30,60 |
0,98% |
31,38 |
30,58 |
0 |
22.184.945 |
685.342.158 |
|
AGYO |
9,10 |
9,12 |
-0,22% |
9,15 |
9,04 |
0 |
1.515.926 |
13.794.496 |
|
AHGAZ |
15,38 |
15,20 |
1,18% |
15,78 |
15,05 |
15,35 |
16.910.475 |
259.516.670 |
|
AKBNK |
62,90 |
59,15 |
6,34% |
63,05 |
59,00 |
61,83 |
109.988.406 |
6.800.493.964 |
|
AKCNS |
151,30 |
150,10 |
0,80% |
155,60 |
149,20 |
0 |
1.502.907 |
226.931.852 |
|
AKENR |
19,49 |
17,72 |
9,99% |
19,49 |
18,40 |
0 |
9.389.549 |
178.697.001 |
|
AKFGY |
2,42 |
2,36 |
2,54% |
2,44 |
2,36 |
0 |
100.352.653 |
241.593.864 |
|
AKFYE |
28,30 |
28,34 |
-0,14% |
28,64 |
28,12 |
28,34 |
11.867.388 |
336.337.710 |
|
AKGRT |
7,89 |
7,79 |
1,28% |
8,09 |
7,78 |
0 |
25.833.455 |
204.933.515 |
|
AKMGY |
318,00 |
324,25 |
-1,93% |
330,50 |
316,25 |
0 |
110.867 |
35.563.281 |
|
AKSA |
127,30 |
123,00 |
3,50% |
128,00 |
121,40 |
0 |
3.402.500 |
423.873.831 |
|
AKSEN |
44,54 |
42,94 |
3,73% |
44,54 |
42,54 |
43,58 |
14.124.002 |
615.528.426 |
|
AKSGY |
17,37 |
16,78 |
3,52% |
17,53 |
16,69 |
0 |
6.915.892 |
117.463.147 |
|
AKSUE |
14,80 |
15,30 |
-3,27% |
15,49 |
14,74 |
0 |
2.362.930 |
35.385.548 |
|
AKYHO |
8,21 |
8,22 |
-0,12% |
8,45 |
8,16 |
8,25 |
4.135.630 |
34.116.069 |
|
ALARK |
117,20 |
114,80 |
2,09% |
118,50 |
114,80 |
0 |
9.920.327 |
1.162.089.899 |
|
ALBRK |
5,30 |
5,20 |
1,92% |
5,37 |
5,20 |
0 |
32.933.657 |
174.740.981 |
|
ALCAR |
1.409,00 |
1.413,00 |
-0,28% |
1.430,00 |
1.403,00 |
0 |
54.346 |
76.803.905 |
|
ALCTL |
131,40 |
130,00 |
1,08% |
131,40 |
129,20 |
0 |
392.317 |
51.079.706 |
|
ALFAS |
88,90 |
89,25 |
-0,39% |
89,95 |
88,50 |
89,12 |
3.090.494 |
275.438.917 |
|
ALGYO |
44,06 |
43,90 |
0,36% |
44,10 |
43,74 |
43,87 |
1.438.525 |
63.113.963 |
|
ALKA |
28,34 |
28,10 |
0,85% |
28,50 |
27,94 |
28,15 |
723.742 |
20.374.343 |
|
ALKIM |
38,38 |
37,72 |
1,75% |
38,78 |
37,72 |
38,22 |
1.148.635 |
43.901.967 |
|
ALMAD |
7,93 |
7,90 |
0,38% |
8,06 |
7,81 |
0 |
5.633.480 |
44.588.518 |
|
ALTNY |
38,72 |
35,20 |
10,00% |
38,72 |
38,72 |
0 |
376.922 |
14.594.420 |
|
ALVES |
52,65 |
52,60 |
0,10% |
53,80 |
52,20 |
52,92 |
4.356.217 |
230.530.233 |
|
ANELE |
18,76 |
18,70 |
0,32% |
18,98 |
18,00 |
0 |
1.003.091 |
18.688.263 |
|
ANGEN |
13,19 |
13,16 |
0,23% |
13,26 |
13,12 |
0 |
1.928.470 |
25.404.095 |
|
ANHYT |
74,90 |
73,00 |
2,60% |
76,25 |
71,55 |
0 |
1.505.607 |
111.667.820 |
|
ANSGR |
107,80 |
102,90 |
4,76% |
108,80 |
102,40 |
0 |
3.453.866 |
365.442.496 |
|
ARASE |
77,15 |
76,20 |
1,25% |
78,65 |
75,80 |
77,22 |
8.871.515 |
685.044.200 |
|
ARCLK |
188,40 |
187,80 |
0,32% |
190,90 |
187,50 |
0 |
4.419.254 |
837.143.609 |
|
ARDYZ |
42,76 |
42,40 |
0,85% |
43,84 |
42,40 |
0 |
3.583.277 |
154.620.914 |
|
ARENA |
41,82 |
42,36 |
-1,27% |
42,74 |
41,00 |
42,11 |
1.391.308 |
58.589.109 |
|
ARSAN |
18,46 |
17,95 |
2,84% |
18,46 |
17,75 |
18,15 |
2.304.653 |
41.830.804 |
|
ARTMS |
52,50 |
52,75 |
-0,47% |
54,45 |
52,50 |
0 |
1.207.232 |
64.288.504 |
|
ARZUM |
45,14 |
44,50 |
1,44% |
45,84 |
44,00 |
44,69 |
1.082.739 |
48.383.154 |
|
ASELS |
61,45 |
60,70 |
1,24% |
61,95 |
60,95 |
0 |
45.859.008 |
2.817.261.867 |
|
ASGYO |
14,70 |
14,74 |
-0,27% |
14,94 |
14,70 |
0 |
5.840.817 |
86.168.957 |
|
ASTOR |
105,00 |
102,90 |
2,04% |
106,20 |
103,50 |
104,80 |
13.984.719 |
1.465.535.252 |
|
ASUZU |
103,50 |
101,90 |
1,57% |
106,50 |
101,00 |
0 |
3.380.422 |
348.338.620 |