Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
27,24 |
27,50 |
-0,95% |
27,58 |
27,26 |
27,43 |
141.834 |
3.890.197 |
|
ACSEL |
142,40 |
145,20 |
-1,93% |
145,00 |
141,50 |
143,18 |
21.951 |
3.142.998 |
|
ADEL |
647,50 |
643,50 |
0,62% |
653,00 |
643,50 |
647,72 |
32.476 |
21.035.300 |
|
ADESE |
2,28 |
2,28 |
0% |
2,29 |
2,26 |
2,28 |
5.278.777 |
12.037.962 |
|
ADGYO |
27,14 |
26,88 |
0,97% |
27,36 |
26,62 |
27,01 |
211.245 |
5.705.919 |
|
AEFES |
203,60 |
199,00 |
2,31% |
207,20 |
200,50 |
204,30 |
671.853 |
137.255.066 |
|
AFYON |
12,95 |
13,01 |
-0,46% |
13,22 |
12,89 |
13,03 |
950.374 |
12.386.527 |
|
AGESA |
100,70 |
101,10 |
-0,40% |
103,50 |
99,85 |
101,38 |
64.774 |
6.567.037 |
|
AGHOL |
329,25 |
334,25 |
-1,50% |
339,25 |
328,50 |
334,40 |
141.125 |
47.192.771 |
|
AGROT |
19,30 |
18,45 |
4,61% |
19,44 |
18,66 |
19,07 |
28.936.338 |
551.793.387 |
|
AGYO |
8,39 |
8,66 |
-3,12% |
8,77 |
8,37 |
8,53 |
490.910 |
4.183.269 |
|
AHGAZ |
14,19 |
14,58 |
-2,67% |
14,59 |
14,14 |
14,31 |
928.747 |
13.285.943 |
|
AKBNK |
64,90 |
66,40 |
-2,26% |
66,60 |
64,60 |
65,75 |
11.074.962 |
728.176.098 |
|
AKCNS |
133,10 |
142,50 |
-6,60% |
135,50 |
132,40 |
133,71 |
389.765 |
52.101.676 |
|
AKENR |
15,10 |
15,27 |
-1,11% |
15,44 |
14,99 |
15,17 |
2.210.424 |
33.520.831 |
|
AKFGY |
2,31 |
2,24 |
3,12% |
2,32 |
2,25 |
2,28 |
23.670.465 |
54.169.606 |
|
AKFYE |
26,72 |
27,00 |
-1,04% |
27,26 |
26,66 |
26,90 |
1.613.193 |
43.401.234 |
|
AKGRT |
7,45 |
7,53 |
-1,06% |
7,62 |
7,44 |
7,52 |
1.789.754 |
13.452.560 |
|
AKMGY |
299,00 |
299,75 |
-0,25% |
300,00 |
290,00 |
297,03 |
6.327 |
1.879.301 |
|
AKSA |
117,80 |
118,50 |
-0,59% |
119,70 |
117,70 |
118,67 |
227.050 |
26.942.914 |
|
AKSEN |
46,40 |
46,60 |
-0,43% |
46,94 |
45,80 |
46,25 |
1.005.070 |
46.485.931 |
|
AKSGY |
17,60 |
17,70 |
-0,56% |
18,10 |
17,53 |
17,68 |
116.469 |
2.055.323 |
|
AKSUE |
12,90 |
12,94 |
-0,31% |
12,98 |
12,86 |
12,92 |
44.464 |
574.404 |
|
AKYHO |
7,85 |
8,66 |
-9,35% |
8,23 |
7,82 |
7,96 |
5.194.140 |
41.343.492 |
|
ALARK |
119,00 |
120,10 |
-0,92% |
121,40 |
118,50 |
119,75 |
933.743 |
111.818.886 |
|
ALBRK |
5,76 |
5,99 |
-3,84% |
6,04 |
5,72 |
5,88 |
5.543.610 |
32.467.425 |
|
ALCAR |
1.204,00 |
1.210,00 |
-0,50% |
1.221,00 |
1.199,00 |
1.208,03 |
5.941 |
7.176.917 |
|
ALCTL |
107,20 |
106,20 |
0,94% |
107,40 |
106,10 |
106,67 |
40.866 |
4.359.397 |
|
ALFAS |
73,85 |
75,65 |
-2,38% |
76,20 |
73,70 |
74,44 |
743.992 |
55.383.647 |
|
ALGYO |
42,24 |
42,34 |
-0,24% |
42,56 |
42,20 |
42,34 |
141.393 |
5.986.869 |