Sabah Finans
| HİSSE | Zirveye Uzaklık (%) | Zirvey Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(₺) |
|---|---|---|---|---|---|---|---|---|---|---|
|
A1CAP |
7,29 |
29,36 |
27,22 |
27,50 |
-1,02% |
27,58 |
27,02 |
27,34 |
214.939 |
5,9 Mio |
|
ACSEL |
8,70 |
154,10 |
140,60 |
145,20 |
-3,17% |
145,00 |
140,70 |
142,48 |
41.834 |
6,0 Mio |
|
ADEL |
9,44 |
720,00 |
653,00 |
643,50 |
1,48% |
655,00 |
643,50 |
648,75 |
49.257 |
32,0 Mio |
|
ADESE |
3,38 |
2,37 |
2,29 |
2,28 |
0,44% |
2,29 |
2,26 |
2,28 |
7.552.999 |
17,2 Mio |
|
ADGYO |
11,77 |
30,76 |
27,12 |
26,88 |
0,89% |
27,36 |
26,62 |
27,04 |
326.632 |
8,8 Mio |
|
AEFES |
1,72 |
208,90 |
205,20 |
199,00 |
3,12% |
207,20 |
200,50 |
204,33 |
882.668 |
180,4 Mio |
|
AFYON |
1,94 |
13,39 |
13,14 |
13,01 |
1,00% |
13,22 |
12,89 |
13,05 |
1.422.534 |
18,6 Mio |
|
AGESA |
2,13 |
103,50 |
101,30 |
101,10 |
0,20% |
103,50 |
99,85 |
101,31 |
79.683 |
8,1 Mio |
|
AGHOL |
5,45 |
349,01 |
329,75 |
334,25 |
-1,35% |
339,25 |
327,75 |
333,06 |
189.730 |
63,2 Mio |
|
AGROT |
11,55 |
21,48 |
19,00 |
18,45 |
2,98% |
19,44 |
18,66 |
19,05 |
40.197.292 |
765,7 Mio |
|
AGYO |
5,23 |
8,98 |
8,50 |
8,66 |
-1,85% |
8,77 |
8,34 |
8,51 |
582.639 |
5,0 Mio |
|
AHGAZ |
15,55 |
16,78 |
14,16 |
14,58 |
-2,88% |
14,59 |
14,13 |
14,28 |
1.336.752 |
19,1 Mio |
|
AKBNK |
6,29 |
69,90 |
65,40 |
66,40 |
-1,51% |
66,60 |
64,60 |
65,66 |
13.420.791 |
881,1 Mio |
|
AKCNS |
8,79 |
145,70 |
132,90 |
142,50 |
-6,74% |
135,50 |
132,20 |
133,46 |
532.991 |
71,1 Mio |
|
AKENR |
14,21 |
17,80 |
15,26 |
15,27 |
-0,07% |
15,44 |
14,95 |
15,16 |
4.011.876 |
60,8 Mio |
|
AKFGY |
7,26 |
2,48 |
2,31 |
2,24 |
3,12% |
2,32 |
2,25 |
2,29 |
28.613.456 |
65,5 Mio |
|
AKFYE |
2,93 |
27,94 |
27,12 |
27,00 |
0,44% |
27,26 |
26,64 |
26,88 |
2.354.086 |
63,3 Mio |
|
AKGRT |
2,98 |
7,72 |
7,48 |
7,53 |
-0,66% |
7,62 |
7,41 |
7,49 |
2.635.620 |
19,8 Mio |
|
AKMGY |
6,49 |
323,75 |
303,50 |
299,75 |
1,25% |
304,00 |
290,00 |
298,87 |
13.429 |
4,0 Mio |
|
AKSA |
4,57 |
124,80 |
118,90 |
118,50 |
0,34% |
119,70 |
117,40 |
118,53 |
317.639 |
37,7 Mio |
|
AKSEN |
5,52 |
49,26 |
46,50 |
46,60 |
-0,21% |
46,94 |
45,80 |
46,30 |
1.337.023 |
61,9 Mio |
|
AKSGY |
6,88 |
18,90 |
17,59 |
17,70 |
-0,62% |
18,10 |
17,41 |
17,61 |
254.953 |
4,5 Mio |
|
AKSUE |
9,28 |
14,23 |
12,92 |
12,94 |
-0,15% |
12,98 |
12,86 |
12,91 |
62.867 |
0,8 Mio |
|
AKYHO |
18,82 |
9,67 |
7,80 |
8,66 |
-9,93% |
8,23 |
7,82 |
7,93 |
7.086.966 |
56,2 Mio |
|
ALARK |
3,72 |
123,80 |
119,20 |
120,10 |
-0,75% |
121,40 |
118,50 |
119,57 |
1.268.897 |
151,7 Mio |
|
ALBRK |
12,79 |
6,57 |
5,74 |
5,99 |
-4,17% |
6,04 |
5,72 |
5,84 |
7.020.847 |
41,0 Mio |
|
ALCAR |
12,85 |
1.377,00 |
1.196,00 |
1.210,00 |
-1,16% |
1.221,00 |
1.193,00 |
1.205,38 |
8.242 |
9,9 Mio |
|
ALCTL |
11,33 |
120,90 |
107,10 |
106,20 |
0,85% |
107,50 |
106,10 |
106,73 |
55.625 |
5,9 Mio |
|
ALFAS |
7,36 |
80,15 |
74,25 |
75,65 |
-1,85% |
76,20 |
73,70 |
74,36 |
964.784 |
71,7 Mio |
|
ALGYO |
6,55 |
45,33 |
42,36 |
42,34 |
0,05% |
42,56 |
42,02 |
42,28 |
261.460 |
11,1 Mio |
|
ALKA |
20,99 |
36,30 |
28,68 |
28,66 |
0,07% |
29,24 |
28,50 |
28,86 |
325.726 |
9,4 Mio |
|
ALKIM |
8,37 |
40,40 |
37,00 |
37,00 |
0% |
37,24 |
36,80 |
36,91 |
228.658 |
8,4 Mio |
|
ALMAD |
8,96 |
7,37 |
6,70 |
6,80 |
-1,47% |
6,84 |
6,65 |
6,73 |
397.816 |
2,7 Mio |
|
ALTNY |
2,60 |
96,20 |
93,70 |
87,90 |
6,60% |
96,20 |
90,85 |
93,94 |
13.228.190 |
1.242,7 Mio |
|
ALVES |
11,13 |
47,62 |
42,20 |
43,20 |
-2,31% |
43,40 |
42,20 |
42,79 |
752.106 |
32,2 Mio |
|
ANELE |
9,54 |
20,44 |
18,45 |
18,65 |
-1,07% |
18,80 |
18,40 |
18,57 |
125.457 |
2,3 Mio |
|
ANGEN |
6,00 |
12,67 |
11,90 |
12,01 |
-0,92% |
12,10 |
11,84 |
11,96 |
194.095 |
2,3 Mio |
|
ANHYT |
0,32 |
94,20 |
94,40 |
92,00 |
2,61% |
94,40 |
91,20 |
93,14 |
441.799 |
41,1 Mio |
|
ANSGR |
1,03 |
116,00 |
115,10 |
114,70 |
0,35% |
116,00 |
114,00 |
115,06 |
400.385 |
46,1 Mio |
|
ARASE |
9,74 |
69,30 |
62,50 |
62,45 |
0,08% |
63,30 |
62,30 |
62,69 |
557.453 |
34,9 Mio |
|
ARCLK |
6,58 |
190,00 |
177,60 |
181,00 |
-1,88% |
182,30 |
176,00 |
178,40 |
725.521 |
129,4 Mio |
|
ARDYZ |
10,86 |
39,24 |
35,00 |
35,94 |
-2,62% |
36,40 |
34,86 |
35,49 |
1.255.548 |
44,6 Mio |
|
ARENA |
9,91 |
43,98 |
39,70 |
40,72 |
-2,50% |
40,66 |
39,50 |
39,87 |
78.871 |
3,1 Mio |
|
ARSAN |
4,77 |
17,39 |
16,50 |
16,49 |
0,06% |
16,61 |
16,36 |
16,46 |
338.451 |
5,6 Mio |
|
ARTMS |
0,63 |
44,16 |
43,74 |
43,78 |
-0,09% |
44,16 |
43,26 |
43,75 |
162.964 |
7,1 Mio |
|
ARZUM |
15,07 |
72,00 |
61,15 |
65,50 |
-6,64% |
66,05 |
59,30 |
61,09 |
854.213 |
52,2 Mio |
|
ASELS |
3,28 |
60,90 |
58,80 |
58,65 |
0,26% |
59,15 |
58,35 |
58,76 |
6.039.480 |
354,9 Mio |
|
ASGYO |
6,60 |
14,70 |
13,73 |
13,82 |
-0,65% |
13,88 |
13,66 |
13,75 |
799.123 |
11,0 Mio |
|
ASTOR |
8,74 |
108,10 |
98,60 |
98,80 |
-0,20% |
100,30 |
97,55 |
98,42 |
3.616.767 |
356,0 Mio |
|
ASUZU |
7,95 |
103,10 |
94,90 |
98,80 |
-3,95% |
100,00 |
94,45 |
96,51 |
638.606 |
61,6 Mio |