Sabah Finans
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
|---|---|---|---|---|---|---|---|
|
20/05 |
1 |
S |
47 |
49,00 |
48,05 |
275.706.000.000 |
13:59:52 |
|
20/05 |
7 |
S |
49 |
48,50 |
48,5 |
25.000.000 |
13:55:43 |
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
|---|---|---|---|---|---|---|---|
|
20/05 |
1 |
S |
44 |
45,25 |
44,95 |
42.840.000 |
13:45:59 |
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) | Zaman |
|---|---|---|---|---|---|---|
|
20/05 |
TRD060526T15 |
102 |
39,24 |
43,08 |
1.500.000 |
09:53:12 |
|
20/05 |
TRD061228T14 |
100 |
28,48 |
30,51 |
6.350.000 |
09:49:53 |
|
20/05 |
TRD150426T49 |
101 |
39,18 |
43,02 |
3.400.000 |
13:20:55 |
|
20/05 |
TRD301024T10 |
104 |
-5,30 |
-5,22 |
400.000 |
11:51:00 |
|
20/05 |
TRDEMVK82514 |
95 |
44,73 |
52,81 |
64.740.000 |
11:15:34 |
|
20/05 |
TRDEVKS82446 |
100 |
52,14 |
63,78 |
750.000 |
13:14:31 |
|
20/05 |
TRDHVKA82439 |
100 |
53,08 |
65,22 |
5.000.000 |
12:48:31 |
|
20/05 |
TRDKLVKK2417 |
100 |
47,32 |
53,33 |
2.000.000 |
11:14:18 |
|
20/05 |
TRDQFVKA2411 |
100 |
46,66 |
55,48 |
50.000.000 |
11:14:00 |
|
20/05 |
TRDQFVKE2417 |
100 |
39,48 |
44,38 |
10.000.000 |
11:13:39 |
|
20/05 |
TRFBLKM62419 |
100 |
43,05 |
53,26 |
3.000.000 |
10:32:05 |
|
20/05 |
TRFTCEL72414 |
100 |
42,33 |
50,80 |
51.000.000 |
10:36:33 |
|
20/05 |
TRFTRYK52422 |
100 |
42,54 |
52,68 |
7.500.000 |
10:27:01 |
|
20/05 |
TRT051033T12 |
101 |
25,97 |
27,65 |
47.000.000 |
13:01:40 |
|
20/05 |
TRT081128T15 |
101 |
30,77 |
33,14 |
51.500.000 |
13:43:30 |
|
20/05 |
TRT090425T16 |
70 |
47,90 |
49,05 |
15.500.000 |
13:51:22 |
|
20/05 |
TRT120325T12 |
79 |
40,35 |
44,42 |
3.000.000 |
13:53:35 |
|
20/05 |
TRT130733T17 |
73 |
25,62 |
27,26 |
500.000 |
09:45:54 |
|
20/05 |
TRT180226T16 |
98 |
38,54 |
42,25 |
101.000.000 |
10:04:53 |
|
21/05 |
TRDKLVK92421 |
99 |
52,99 |
62,63 |
300.000 |
15:06:08 |
|
21/05 |
TRDKLVKE2423 |
100 |
59,11 |
69,15 |
1.500.000 |
15:07:03 |
|
21/05 |
TRDYVKS62511 |
101 |
48,34 |
57,83 |
1.500.000 |
15:07:35 |
|
21/05 |
TRFNURL62420 |
97 |
53,25 |
68,90 |
24.000.000 |
12:28:19 |
|
21/05 |
TRT011025T16 |
74 |
39,20 |
43,04 |
717.000.000 |
16:59:09 |
|
21/05 |
TRT020529T18 |
97 |
3,08 |
3,10 |
8.500.000 |
11:58:38 |
|
21/05 |
TRT040832T18 |
79 |
2,88 |
2,90 |
5.000.000 |
17:20:23 |
|
21/05 |
TRT051033T12 |
101 |
26,00 |
27,69 |
1.099.500.000 |
17:24:59 |
|
21/05 |
TRT081128T15 |
101 |
30,67 |
33,02 |
683.000.000 |
17:12:22 |
|
21/05 |
TRT090425T16 |
70 |
47,85 |
49,03 |
39.000.000 |
16:14:40 |
|
21/05 |
TRT110226T13 |
68 |
37,43 |
40,93 |
10.000.000 |
17:27:10 |
|
21/05 |
TRT110827T16 |
61 |
29,90 |
32,14 |
30.500.000 |
17:05:19 |
|
21/05 |
TRT120325T12 |
79 |
40,37 |
44,44 |
6.000.000 |
17:27:07 |
|
21/05 |
TRT130733T17 |
73 |
25,66 |
27,31 |
141.000.000 |
17:21:35 |
|
21/05 |
TRT131130T14 |
60 |
24,40 |
25,89 |
3.000.000 |
13:38:31 |
|
21/05 |
TRT180226T16 |
98 |
38,40 |
42,09 |
730.000.000 |
17:00:52 |
|
21/05 |
TRT190728T18 |
74 |
28,22 |
30,21 |
434.500.000 |
17:05:36 |
|
21/05 |
TRT280531T14 |
101 |
2,83 |
2,85 |
1.000.000 |
15:04:28 |
|
22/05 |
TRT081128T15 |
101 |
30,47 |
32,79 |
164.500.000 |
16:51:35 |
|
22/05 |
TRT110827T16 |
62 |
29,79 |
32,01 |
50.000.000 |
17:24:17 |
|
22/05 |
TRT120325T12 |
79 |
40,45 |
44,54 |
2.000.000 |
13:54:37 |
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) | Zaman |
|---|---|---|---|---|---|---|
|
20/05 |
TRT120325T12 |
79 |
40,35 |
44,42 |
400.000 |
09:52:07 |