Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
JANTS |
33,28 |
34,66 |
-87,35% |
36,98 |
33,28 |
34,40 |
8.369.742 |
287.896.868 |
|
PRKAB |
41,24 |
44,10 |
-14,58% |
43,32 |
41,00 |
41,96 |
5.901.439 |
247.644.653 |
|
GOODY |
22,70 |
24,90 |
-9,42% |
23,60 |
22,60 |
22,99 |
7.175.605 |
164.975.108 |
|
AKYHO |
8,66 |
9,62 |
-8,25% |
9,60 |
8,66 |
8,78 |
15.029.652 |
131.942.915 |
|
BRKO |
8,99 |
9,40 |
-7,33% |
9,00 |
8,95 |
8,98 |
1.270.163 |
11.402.495 |
|
ALKA |
28,66 |
29,54 |
-7,26% |
30,00 |
28,30 |
29,01 |
2.290.068 |
66.434.843 |
|
EPLAS |
7,28 |
7,70 |
-6,87% |
7,97 |
7,28 |
7,59 |
12.253.035 |
92.994.597 |
|
NETAS |
74,00 |
78,65 |
-6,85% |
76,40 |
72,00 |
73,87 |
1.809.500 |
133.675.792 |
|
GENTS |
8,17 |
8,28 |
-6,84% |
8,42 |
8,06 |
8,17 |
1.964.836 |
16.057.409 |
|
DERHL |
8,29 |
9,10 |
-6,32% |
9,18 |
8,26 |
8,59 |
8.209.771 |
70.551.406 |
|
HURGZ |
4,79 |
5,32 |
-6,16% |
5,37 |
4,79 |
5,03 |
18.604.704 |
93.505.495 |
|
KRVGD |
28,48 |
29,72 |
-5,22% |
29,94 |
28,16 |
28,86 |
4.678.030 |
135.029.622 |
|
IHLGM |
1,57 |
1,62 |
-4,79% |
1,64 |
1,56 |
1,59 |
48.336.978 |
77.012.246 |
|
IHLAS |
1,41 |
1,44 |
-4,70% |
1,46 |
1,39 |
1,42 |
104.848.929 |
149.344.218 |
|
OSTIM |
6,50 |
6,87 |
-4,57% |
6,91 |
6,48 |
6,68 |
11.112.818 |
74.223.705 |
|
AVHOL |
37,48 |
38,66 |
-4,55% |
38,66 |
37,10 |
37,78 |
1.168.434 |
44.139.006 |
|
BALAT |
31,50 |
34,00 |
-3,89% |
33,80 |
30,60 |
31,84 |
208.385 |
6.633.867 |
|
EGEPO |
20,00 |
21,24 |
-3,78% |
21,58 |
19,62 |
20,63 |
1.573.192 |
32.448.896 |
|
IHGZT |
1,26 |
1,29 |
-3,76% |
1,31 |
1,26 |
1,28 |
49.381.729 |
63.269.286 |
|
GOKNR |
21,18 |
22,06 |
-3,69% |
22,30 |
21,16 |
21,65 |
3.710.941 |
80.341.093 |
|
SISE |
49,66 |
52,50 |
-3,58% |
53,40 |
49,66 |
51,43 |
71.506.599 |
3.677.693.315 |
|
HUNER |
4,68 |
4,78 |
-3,44% |
4,87 |
4,64 |
4,77 |
23.466.045 |
111.900.984 |
|
AVTUR |
14,39 |
14,49 |
-3,28% |
15,57 |
13,51 |
14,14 |
2.325.731 |
32.876.400 |
|
BMSCH |
26,56 |
26,92 |
-3,24% |
27,68 |
26,22 |
26,86 |
703.829 |
18.901.034 |
|
SELGD |
43,12 |
43,96 |
-3,05% |
46,70 |
41,22 |
42,93 |
616.680 |
26.473.475 |
|
BOSSA |
17,08 |
17,60 |
-3,04% |
18,19 |
16,80 |
17,54 |
7.934.602 |
139.181.078 |
|
ATAKP |
46,94 |
48,50 |
-2,96% |
48,50 |
46,26 |
47,23 |
1.340.462 |
63.307.085 |
|
IZENR |
23,52 |
24,40 |
-2,96% |
24,74 |
23,52 |
23,94 |
6.173.712 |
147.824.980 |
|
GOZDE |
24,70 |
25,80 |
-2,95% |
26,20 |
24,40 |
25,31 |
3.545.332 |
89.726.020 |
|
DOHOL |
14,17 |
14,74 |
-2,75% |
14,97 |
14,11 |
14,52 |
60.539.466 |
879.033.119 |