Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
EKSUN |
507.029.677,00 |
26.570.396,00 |
1.808,25% |
72,65 |
66,05 |
9,99% |
|
BASGZ |
620.860.496,00 |
36.145.390,00 |
1.617,68% |
27,14 |
24,68 |
9,97% |
|
TRCAS |
528.213.554,00 |
34.262.100,00 |
1.441,68% |
26,84 |
24,96 |
7,53% |
|
AVGYO |
34.270.053,00 |
7.224.111,00 |
374,38% |
9,41 |
9,31 |
1,07% |
|
AGROT |
2.277.748.960,00 |
531.805.592,00 |
328,30% |
30,50 |
30,04 |
1,53% |
|
VANGD |
69.583.088,00 |
19.619.906,00 |
254,66% |
21,74 |
21,18 |
2,64% |
|
HURGZ |
86.941.800,00 |
26.686.375,00 |
225,79% |
4,52 |
4,31 |
4,87% |
|
NUGYO |
136.609.632,00 |
44.934.766,00 |
204,02% |
8,55 |
8,16 |
4,78% |
|
MMCAS |
18.361.763,00 |
6.625.464,00 |
177,14% |
26,78 |
24,44 |
9,57% |
|
FENER |
505.081.651,00 |
182.611.521,00 |
176,59% |
99,00 |
92,50 |
7,03% |
|
DGGYO |
54.008.736,00 |
21.550.825,00 |
150,61% |
37,72 |
36,26 |
4,03% |
|
MERKO |
68.648.381,00 |
27.846.642,00 |
146,52% |
15,13 |
13,99 |
8,15% |
|
DYOBY |
186.401.671,00 |
77.304.012,00 |
141,13% |
57,65 |
56,25 |
2,49% |
|
DAGHL |
20.087.636,00 |
8.753.597,00 |
129,48% |
21,52 |
20,20 |
6,53% |
|
PNLSN |
189.511.706,00 |
85.660.373,00 |
121,24% |
88,50 |
86,50 |
2,31% |
|
AKFYE |
982.775.810,00 |
452.559.814,00 |
117,16% |
28,54 |
27,50 |
3,78% |
|
LINK |
65.888.187,00 |
30.964.764,00 |
112,78% |
415,25 |
402,00 |
3,30% |
|
GEDZA |
38.603.288,00 |
18.332.806,00 |
110,57% |
31,02 |
30,14 |
2,92% |
|
CLEBI |
400.770.057,00 |
190.712.905,00 |
110,14% |
1.800,00 |
1.742,00 |
3,33% |
|
GRNYO |
60.609.629,00 |
29.950.568,00 |
102,37% |
11,56 |
11,20 |
3,21% |
|
BRKO |
16.675.563,00 |
8.520.063,00 |
95,72% |
8,14 |
7,60 |
7,11% |
|
ALCTL |
157.193.186,00 |
83.238.579,00 |
88,85% |
128,90 |
126,80 |
1,66% |
|
SEGYO |
362.206.550,00 |
192.151.427,00 |
88,50% |
5,84 |
5,31 |
9,98% |
|
SANEL |
161.215.017,00 |
85.919.552,00 |
87,63% |
36,84 |
34,60 |
6,47% |
|
TUREX |
90.343.697,00 |
48.642.699,00 |
85,73% |
62,00 |
58,55 |
5,89% |
|
BOSSA |
63.347.942,00 |
35.200.911,00 |
79,96% |
13,69 |
13,47 |
1,63% |
|
DAGI |
151.320.418,00 |
86.086.658,00 |
75,78% |
9,90 |
9,30 |
6,45% |
|
DOGUB |
49.474.329,00 |
28.861.595,00 |
71,42% |
21,92 |
21,52 |
1,86% |
|
DOFER |
114.259.013,00 |
66.954.990,00 |
70,65% |
44,76 |
43,30 |
3,37% |
|
KLKIM |
74.210.149,00 |
44.681.109,00 |
66,09% |
24,40 |
24,30 |
0,41% |
|
RAYSG |
87.342.924,00 |
52.979.655,00 |
64,86% |
510,00 |
500,00 |
2,00% |
|
GRSEL |
278.753.954,00 |
172.438.545,00 |
61,65% |
128,20 |
124,40 |
3,05% |
|
TDGYO |
64.394.483,00 |
40.292.541,00 |
59,82% |
11,60 |
11,10 |
4,50% |
|
ECZYT |
359.209.168,00 |
234.489.739,00 |
53,19% |
256,00 |
254,25 |
0,69% |
|
AYEN |
134.297.894,00 |
89.082.793,00 |
50,76% |
35,00 |
33,70 |
3,86% |
|
ICUGS |
27.351.288,00 |
18.339.877,00 |
49,14% |
15,36 |
14,94 |
2,81% |
|
KERVT |
69.791.237,00 |
47.315.526,00 |
47,50% |
15,25 |
14,70 |
3,74% |
|
YBTAS |
15.776.330,00 |
10.883.400,00 |
44,96% |
220.000,00 |
213.400,00 |
3,09% |
|
AVTUR |
12.430.939,00 |
8.596.642,00 |
44,60% |
13,39 |
13,21 |
1,36% |
|
UZERB |
80.682.720,00 |
58.807.301,00 |
37,20% |
672,00 |
656,50 |
2,36% |
|
ETILR |
159.873.422,00 |
118.076.271,00 |
35,40% |
29,48 |
29,40 |
0,27% |
|
MEKAG |
222.523.342,00 |
168.553.495,00 |
32,02% |
68,65 |
68,50 |
0,22% |
|
AYDEM |
193.381.667,00 |
147.516.443,00 |
31,09% |
30,80 |
30,30 |
1,65% |
|
METRO |
393.298.891,00 |
302.847.851,00 |
29,87% |
3,85 |
3,54 |
8,76% |
|
YYLGD |
119.964.416,00 |
92.558.547,00 |
29,61% |
13,36 |
13,15 |
1,60% |
|
YESIL |
96.984.353,00 |
78.646.230,00 |
23,32% |
5,81 |
5,80 |
0,17% |
|
TSGYO |
23.361.845,00 |
19.518.040,00 |
19,69% |
11,46 |
11,30 |
1,42% |
|
IHEVA |
52.286.957,00 |
44.199.276,00 |
18,30% |
2,69 |
2,65 |
1,51% |
|
GLBMD |
48.720.535,00 |
41.346.087,00 |
17,84% |
45,44 |
44,46 |
2,20% |
|
SASA |
2.385.456.855,00 |
2.027.057.520,00 |
17,68% |
45,02 |
44,70 |
0,72% |