Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
MEGAP |
141.500.000,00 |
1.108.525.193,00 |
-87,24% |
9,18 |
10,19 |
-9,91% |
|
HATEK |
11.758.491,00 |
71.130.094,00 |
-83,47% |
14,49 |
14,60 |
-0,75% |
|
EDIP |
37.679.970,00 |
187.513.725,00 |
-79,91% |
25,40 |
26,78 |
-5,15% |
|
A1CAP |
52.901.005,00 |
248.821.091,00 |
-78,74% |
29,20 |
30,58 |
-4,51% |
|
KLGYO |
229.117.474,00 |
1.049.761.381,00 |
-78,17% |
6,32 |
6,93 |
-8,80% |
|
SAMAT |
72.328.094,00 |
313.657.832,00 |
-76,94% |
45,34 |
45,60 |
-0,57% |
|
DAPGM |
145.273.154,00 |
608.369.622,00 |
-76,12% |
33,00 |
33,84 |
-2,48% |
|
ASGYO |
151.581.084,00 |
629.670.400,00 |
-75,93% |
14,54 |
15,35 |
-5,28% |
|
ODINE |
43.987.489,00 |
167.417.249,00 |
-73,73% |
69,75 |
77,50 |
-10,00% |
|
MEDTR |
21.891.861,00 |
74.536.598,00 |
-70,63% |
30,88 |
31,20 |
-1,03% |
|
KTSKR |
59.253.260,00 |
197.651.879,00 |
-70,02% |
72,65 |
75,30 |
-3,52% |
|
ERSU |
116.177.024,00 |
382.272.086,00 |
-69,61% |
27,14 |
27,80 |
-2,37% |
|
VERTU |
61.703.215,00 |
199.116.001,00 |
-69,01% |
45,04 |
45,40 |
-0,79% |
|
VESTL |
508.493.573,00 |
1.618.249.836,00 |
-68,58% |
97,90 |
102,00 |
-4,02% |
|
KRVGD |
18.069.205,00 |
55.935.301,00 |
-67,70% |
27,36 |
28,50 |
-4,00% |
|
TEZOL |
98.864.947,00 |
302.885.675,00 |
-67,36% |
20,06 |
21,56 |
-6,96% |
|
BAYRK |
58.903.786,00 |
172.910.086,00 |
-65,93% |
70,50 |
71,50 |
-1,40% |
|
EGSER |
28.994.816,00 |
84.120.350,00 |
-65,53% |
3,83 |
4,02 |
-4,73% |
|
YGGYO |
15.068.629,00 |
43.377.950,00 |
-65,26% |
46,82 |
49,60 |
-5,60% |
|
ISDMR |
160.153.990,00 |
448.085.410,00 |
-64,26% |
38,14 |
38,84 |
-1,80% |
|
KRTEK |
31.374.093,00 |
86.161.723,00 |
-63,59% |
37,50 |
37,94 |
-1,16% |
|
AVOD |
79.339.830,00 |
217.101.781,00 |
-63,46% |
3,74 |
3,89 |
-3,86% |
|
FONET |
276.177.243,00 |
752.576.104,00 |
-63,30% |
21,96 |
23,74 |
-7,50% |
|
ISBTR |
4.905.310,00 |
13.160.005,00 |
-62,73% |
600.327,50 |
604.995,00 |
-0,77% |
|
LILAK |
2.121.042.714,00 |
5.550.500.814,00 |
-61,79% |
35,86 |
39,84 |
-9,99% |
|
OSMEN |
214.649.753,00 |
552.924.979,00 |
-61,18% |
324,50 |
351,25 |
-7,62% |
|
SRVGY |
31.568.968,00 |
80.329.815,00 |
-60,70% |
284,00 |
295,50 |
-3,89% |
|
CMBTN |
120.625.700,00 |
306.070.068,00 |
-60,59% |
3.405,00 |
3.620,00 |
-5,94% |
|
RTALB |
30.075.675,00 |
75.465.968,00 |
-60,15% |
12,08 |
12,35 |
-2,19% |
|
BARMA |
53.320.851,00 |
133.187.835,00 |
-59,97% |
20,36 |
20,64 |
-1,36% |
|
KAREL |
40.573.456,00 |
100.502.334,00 |
-59,63% |
14,74 |
15,40 |
-4,29% |
|
PAMEL |
91.099.512,00 |
224.170.115,00 |
-59,36% |
139,30 |
151,00 |
-7,75% |
|
IPEKE |
79.860.563,00 |
194.841.981,00 |
-59,01% |
37,40 |
38,86 |
-3,76% |
|
GENTS |
23.011.129,00 |
55.574.779,00 |
-58,59% |
8,69 |
9,02 |
-3,66% |
|
HALKB |
1.564.741.526,00 |
3.763.563.792,00 |
-58,42% |
16,58 |
17,48 |
-5,15% |
|
KONKA |
68.328.506,00 |
164.086.490,00 |
-58,36% |
51,35 |
54,30 |
-5,43% |
|
CELHA |
14.891.525,00 |
35.590.321,00 |
-58,16% |
31,30 |
32,74 |
-4,40% |
|
ESCAR |
31.000.475,00 |
72.906.308,00 |
-57,48% |
298,75 |
304,75 |
-1,97% |
|
KAYSE |
121.533.395,00 |
285.340.430,00 |
-57,41% |
32,10 |
33,52 |
-4,24% |
|
PSDTC |
39.242.793,00 |
92.121.978,00 |
-57,40% |
124,00 |
129,10 |
-3,95% |
|
DERIM |
30.855.736,00 |
72.050.525,00 |
-57,17% |
50,20 |
53,75 |
-6,60% |
|
MSGYO |
22.479.161,00 |
51.919.070,00 |
-56,70% |
15,00 |
15,29 |
-1,90% |
|
SUNTK |
10.706.918,00 |
24.722.073,00 |
-56,69% |
16,02 |
16,73 |
-4,24% |
|
MTRKS |
38.975.172,00 |
89.207.477,00 |
-56,31% |
77,85 |
80,70 |
-3,53% |
|
FORMT |
92.410.098,00 |
210.900.019,00 |
-56,18% |
2,82 |
2,90 |
-2,76% |
|
SILVR |
58.822.516,00 |
131.611.781,00 |
-55,31% |
19,94 |
21,60 |
-7,69% |
|
AKCNS |
111.915.443,00 |
247.550.104,00 |
-54,79% |
152,00 |
155,80 |
-2,44% |
|
ZEDUR |
162.100.860,00 |
356.210.716,00 |
-54,49% |
102,00 |
113,30 |
-9,97% |
|
VERUS |
15.397.401,00 |
33.434.348,00 |
-53,95% |
250,00 |
254,50 |
-1,77% |
|
FZLGY |
64.778.889,00 |
139.380.544,00 |
-53,52% |
11,99 |
12,85 |
-6,69% |