Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
PKART |
129.476.521,00 |
10.608.450,00 |
1.120,50% |
62,20 |
62,90 |
-1,11% |
|
AKYHO |
40.884.556,00 |
9.076.812,00 |
350,43% |
2,60 |
2,74 |
-5,11% |
|
INVES |
9.830.524,00 |
2.707.530,00 |
263,08% |
310,00 |
316,00 |
-1,90% |
|
HEDEF |
13.306.314,00 |
3.892.890,00 |
241,81% |
3,04 |
3,15 |
-3,49% |
|
TKNSA |
100.470.456,00 |
40.694.823,00 |
146,89% |
26,06 |
26,96 |
-3,34% |
|
BEYAZ |
52.324.118,00 |
22.721.872,00 |
130,28% |
22,04 |
22,54 |
-2,22% |
|
METUR |
129.934.971,00 |
58.675.276,00 |
121,45% |
16,24 |
17,53 |
-7,36% |
|
MAALT |
31.689.991,00 |
14.527.850,00 |
118,13% |
862,50 |
886,50 |
-2,71% |
|
MAVI |
406.181.543,00 |
191.058.403,00 |
112,60% |
76,20 |
77,25 |
-1,36% |
|
VESBE |
74.279.984,00 |
35.073.656,00 |
111,78% |
17,15 |
17,38 |
-1,32% |
|
PATEK |
1.001.826.908,00 |
489.317.667,00 |
104,74% |
102,00 |
104,00 |
-1,92% |
|
ATAKP |
19.067.129,00 |
9.593.902,00 |
98,74% |
43,32 |
44,28 |
-2,17% |
|
KORDS |
61.690.401,00 |
31.876.033,00 |
93,53% |
72,55 |
75,00 |
-3,27% |
|
KIMMR |
168.510.604,00 |
88.192.504,00 |
91,07% |
9,84 |
10,67 |
-7,78% |
|
ISBIR |
4.063.589,00 |
2.225.120,00 |
82,62% |
104,00 |
105,00 |
-0,95% |
|
ACSEL |
37.595.884,00 |
20.834.541,00 |
80,45% |
110,00 |
115,50 |
-4,76% |
|
IHLAS |
39.502.549,00 |
22.407.563,00 |
76,29% |
0,98 |
0,99 |
-1,01% |
|
PSDTC |
303.962.535,00 |
174.258.998,00 |
74,43% |
97,50 |
108,30 |
-9,97% |
|
ISFIN |
100.770.363,00 |
57.967.396,00 |
73,84% |
11,09 |
11,71 |
-5,29% |
|
KOZAL |
1.354.697.135,00 |
807.972.496,00 |
67,67% |
20,12 |
20,82 |
-3,36% |
|
AVPGY |
246.860.376,00 |
147.982.273,00 |
66,82% |
47,70 |
48,34 |
-1,32% |
|
CEMAS |
74.997.134,00 |
45.529.132,00 |
64,72% |
3,67 |
3,70 |
-0,81% |
|
BOSSA |
32.980.517,00 |
20.215.950,00 |
63,14% |
6,13 |
6,18 |
-0,81% |
|
ALKLC |
116.957.933,00 |
71.753.527,00 |
63,00% |
31,80 |
33,00 |
-3,64% |
|
DOCO |
15.961.183,00 |
9.793.890,00 |
62,97% |
5.287,50 |
5.347,50 |
-1,12% |
|
AKSEN |
209.840.692,00 |
129.596.982,00 |
61,92% |
33,00 |
34,32 |
-3,85% |
|
EDATA |
30.134.401,00 |
18.708.212,00 |
61,08% |
14,06 |
14,65 |
-4,03% |
|
KRDMD |
1.376.779.898,00 |
863.024.596,00 |
59,53% |
24,66 |
24,94 |
-1,12% |
|
IHLGM |
22.376.362,00 |
14.083.026,00 |
58,89% |
1,14 |
1,15 |
-0,87% |
|
MMCAS |
1.702.347,00 |
1.079.026,00 |
57,77% |
22,62 |
23,32 |
-3,00% |
|
KLSYN |
10.186.375,00 |
6.462.416,00 |
57,62% |
5,49 |
5,53 |
-0,72% |
|
INVEO |
31.535.943,00 |
20.059.541,00 |
57,21% |
7,50 |
7,89 |
-4,94% |
|
OTKAR |
249.230.777,00 |
159.517.209,00 |
56,24% |
415,00 |
425,50 |
-2,47% |
|
KONKA |
29.528.628,00 |
18.900.299,00 |
56,23% |
38,06 |
39,36 |
-3,30% |
|
SASA |
1.310.472.602,00 |
842.893.765,00 |
55,47% |
3,85 |
3,96 |
-2,78% |
|
PEHOL |
163.209.186,00 |
106.524.883,00 |
53,21% |
1,73 |
1,74 |
-0,57% |
|
AKGRT |
155.608.404,00 |
101.851.366,00 |
52,78% |
5,93 |
5,96 |
-0,50% |
|
GIPTA |
30.620.987,00 |
20.190.011,00 |
51,66% |
28,40 |
28,90 |
-1,73% |
|
RGYAS |
81.546.886,00 |
54.962.212,00 |
48,37% |
103,40 |
104,00 |
-0,58% |
|
TEKTU |
36.877.561,00 |
25.552.744,00 |
44,32% |
4,60 |
4,81 |
-4,37% |
|
BRISA |
21.718.478,00 |
15.130.586,00 |
43,54% |
82,80 |
84,05 |
-1,49% |
|
OBASE |
62.816.534,00 |
45.528.813,00 |
37,97% |
30,08 |
32,90 |
-8,57% |
|
ISMEN |
139.534.719,00 |
101.307.442,00 |
37,73% |
32,14 |
32,82 |
-2,07% |
|
OYAYO |
28.726.106,00 |
20.951.517,00 |
37,11% |
26,70 |
27,02 |
-1,18% |
|
CELHA |
10.590.112,00 |
7.825.757,00 |
35,32% |
24,86 |
25,04 |
-0,72% |
|
AYES |
1.153.123,00 |
858.323,00 |
34,35% |
9,11 |
9,15 |
-0,44% |
|
A1CAP |
16.401.603,00 |
12.208.974,00 |
34,34% |
24,58 |
24,86 |
-1,13% |
|
CEMTS |
36.099.293,00 |
27.271.354,00 |
32,37% |
8,15 |
8,20 |
-0,61% |
|
HUBVC |
10.519.376,00 |
8.021.016,00 |
31,15% |
7,97 |
8,16 |
-2,33% |
|
ENJSA |
206.948.974,00 |
157.966.142,00 |
31,01% |
55,25 |
57,00 |
-3,07% |