A B C D E F G H I J K L M N O P R S T U V X Y Z

İşlem Hacmi Azalanlar

Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %

HDFGS

10.937.614,00

69.131.502,00

-84,18%

1,41

1,41

0%

TSGYO

28.603.902,00

168.008.505,00

-82,97%

17,44

19,37

-9,96%

ISBTR

532.000,00

2.749.998,00

-80,65%

532.000,00

549.997,50

-3,27%

SELGD

12.160.972,00

59.817.923,00

-79,67%

49,04

49,00

0,08%

TARKM

70.035.478,00

319.159.948,00

-78,06%

403,75

417,50

-3,29%

IHAAS

8.143.657,00

35.309.804,00

-76,94%

19,21

21,34

-9,98%

INFO

5.116.770,00

21.112.169,00

-75,76%

8,39

8,54

-1,76%

ALCTL

118.127.336,00

459.817.571,00

-74,31%

119,90

122,40

-2,04%

EGEEN

189.886.815,00

736.131.790,00

-74,20%

10.947,50

11.000,00

-0,48%

KRVGD

8.416.497,00

32.559.740,00

-74,15%

2,30

2,32

-0,86%

ALBRK

35.429.553,00

134.726.127,00

-73,70%

5,26

5,33

-1,31%

KRGYO

13.711.934,00

50.399.282,00

-72,79%

29,84

29,76

0,27%

OTTO

3.043.040,00

10.968.681,00

-72,26%

440,00

430,00

2,33%

VKGYO

79.859.244,00

257.281.357,00

-68,96%

1,82

1,83

-0,55%

HATSN

59.851.213,00

183.736.794,00

-67,43%

41,92

43,30

-3,19%

KONYA

86.429.500,00

261.475.218,00

-66,95%

6.922,50

6.875,00

0,69%

MAGEN

35.925.239,00

104.553.978,00

-65,64%

20,42

20,74

-1,54%

UNLU

2.490.001,00

7.125.077,00

-65,05%

13,20

13,36

-1,20%

SUWEN

28.405.204,00

77.819.701,00

-63,50%

29,44

29,96

-1,74%

EMNIS

1.138.657,00

3.092.708,00

-63,18%

290,00

284,25

2,02%

GESAN

176.511.139,00

478.831.429,00

-63,14%

43,44

43,30

0,32%

DOKTA

5.841.479,00

15.126.145,00

-61,38%

23,58

23,72

-0,59%

ONRYT

393.902.024,00

991.972.706,00

-60,29%

83,35

84,10

-0,89%

AKSUE

4.077.469,00

10.265.474,00

-60,28%

11,01

11,15

-1,26%

HLGYO

32.904.431,00

77.984.327,00

-57,81%

2,30

2,33

-1,29%

ERBOS

20.018.837,00

47.440.832,00

-57,80%

197,30

197,60

-0,15%

LUKSK

7.169.801,00

16.859.692,00

-57,47%

79,70

81,30

-1,97%

BINHO

176.938.214,00

413.128.471,00

-57,17%

313,50

319,25

-1,80%

BRMEN

868.729,00

2.017.574,00

-56,94%

4,79

4,87

-1,64%

ERSU

40.866.423,00

93.591.631,00

-56,34%

19,42

19,54

-0,61%

BORLS

34.176.997,00

77.544.139,00

-55,93%

42,26

42,06

0,48%

ALFAS

121.562.657,00

275.763.507,00

-55,92%

53,95

53,55

0,75%

DIRIT

2.035.797,00

4.610.397,00

-55,84%

24,42

25,00

-2,32%

OZYSR

147.237.043,00

332.697.746,00

-55,74%

28,32

29,20

-3,01%

EKOS

61.282.321,00

138.384.709,00

-55,72%

26,30

26,70

-1,50%

CIMSA

314.561.821,00

704.394.090,00

-55,34%

34,86

34,62

0,69%

DOBUR

10.607.342,00

23.673.530,00

-55,19%

181,90

184,00

-1,14%

DCTTR

31.840.598,00

70.600.321,00

-54,90%

23,40

23,90

-2,09%

AFYON

169.755.391,00

374.405.375,00

-54,66%

15,89

15,77

0,76%

AZTEK

71.889.502,00

156.483.373,00

-54,06%

49,72

50,00

-0,56%

RALYH

60.668.844,00

130.675.589,00

-53,57%

262,50

262,00

0,19%

FENER

101.056.092,00

216.861.210,00

-53,40%

98,20

99,00

-0,81%

CEMZY

206.061.647,00

440.896.528,00

-53,26%

10,17

10,47

-2,87%

TEZOL

17.955.938,00

38.340.060,00

-53,17%

16,95

17,11

-0,94%

SMRTG

105.692.146,00

225.555.919,00

-53,14%

39,20

38,74

1,19%

AKMGY

1.796.920,00

3.831.898,00

-53,11%

202,70

205,00

-1,12%

CWENE

187.304.620,00

396.665.886,00

-52,78%

183,40

187,80

-2,34%

AVGYO

30.439.503,00

64.231.672,00

-52,61%

8,45

8,51

-0,71%

ORGE

46.530.549,00

96.652.376,00

-51,86%

64,70

65,00

-0,46%

SANEL

4.478.778,00

9.271.684,00

-51,69%

23,10

22,98

0,52%
Son güncelleme: 31.10.2024 18:05
1 2 3 4 5 6 7
1 - 7 311 data