Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
---|---|---|---|---|---|---|
HDFGS |
10.937.614,00 |
69.131.502,00 |
-84,18% |
1,41 |
1,41 |
0% |
TSGYO |
28.603.902,00 |
168.008.505,00 |
-82,97% |
17,44 |
19,37 |
-9,96% |
ISBTR |
532.000,00 |
2.749.998,00 |
-80,65% |
532.000,00 |
549.997,50 |
-3,27% |
SELGD |
12.160.972,00 |
59.817.923,00 |
-79,67% |
49,04 |
49,00 |
0,08% |
TARKM |
70.035.478,00 |
319.159.948,00 |
-78,06% |
403,75 |
417,50 |
-3,29% |
IHAAS |
8.143.657,00 |
35.309.804,00 |
-76,94% |
19,21 |
21,34 |
-9,98% |
INFO |
5.116.770,00 |
21.112.169,00 |
-75,76% |
8,39 |
8,54 |
-1,76% |
ALCTL |
118.127.336,00 |
459.817.571,00 |
-74,31% |
119,90 |
122,40 |
-2,04% |
EGEEN |
189.886.815,00 |
736.131.790,00 |
-74,20% |
10.947,50 |
11.000,00 |
-0,48% |
KRVGD |
8.416.497,00 |
32.559.740,00 |
-74,15% |
2,30 |
2,32 |
-0,86% |
ALBRK |
35.429.553,00 |
134.726.127,00 |
-73,70% |
5,26 |
5,33 |
-1,31% |
KRGYO |
13.711.934,00 |
50.399.282,00 |
-72,79% |
29,84 |
29,76 |
0,27% |
OTTO |
3.043.040,00 |
10.968.681,00 |
-72,26% |
440,00 |
430,00 |
2,33% |
VKGYO |
79.859.244,00 |
257.281.357,00 |
-68,96% |
1,82 |
1,83 |
-0,55% |
HATSN |
59.851.213,00 |
183.736.794,00 |
-67,43% |
41,92 |
43,30 |
-3,19% |
KONYA |
86.429.500,00 |
261.475.218,00 |
-66,95% |
6.922,50 |
6.875,00 |
0,69% |
MAGEN |
35.925.239,00 |
104.553.978,00 |
-65,64% |
20,42 |
20,74 |
-1,54% |
UNLU |
2.490.001,00 |
7.125.077,00 |
-65,05% |
13,20 |
13,36 |
-1,20% |
SUWEN |
28.405.204,00 |
77.819.701,00 |
-63,50% |
29,44 |
29,96 |
-1,74% |
EMNIS |
1.138.657,00 |
3.092.708,00 |
-63,18% |
290,00 |
284,25 |
2,02% |
GESAN |
176.511.139,00 |
478.831.429,00 |
-63,14% |
43,44 |
43,30 |
0,32% |
DOKTA |
5.841.479,00 |
15.126.145,00 |
-61,38% |
23,58 |
23,72 |
-0,59% |
ONRYT |
393.902.024,00 |
991.972.706,00 |
-60,29% |
83,35 |
84,10 |
-0,89% |
AKSUE |
4.077.469,00 |
10.265.474,00 |
-60,28% |
11,01 |
11,15 |
-1,26% |
HLGYO |
32.904.431,00 |
77.984.327,00 |
-57,81% |
2,30 |
2,33 |
-1,29% |
ERBOS |
20.018.837,00 |
47.440.832,00 |
-57,80% |
197,30 |
197,60 |
-0,15% |
LUKSK |
7.169.801,00 |
16.859.692,00 |
-57,47% |
79,70 |
81,30 |
-1,97% |
BINHO |
176.938.214,00 |
413.128.471,00 |
-57,17% |
313,50 |
319,25 |
-1,80% |
BRMEN |
868.729,00 |
2.017.574,00 |
-56,94% |
4,79 |
4,87 |
-1,64% |
ERSU |
40.866.423,00 |
93.591.631,00 |
-56,34% |
19,42 |
19,54 |
-0,61% |
BORLS |
34.176.997,00 |
77.544.139,00 |
-55,93% |
42,26 |
42,06 |
0,48% |
ALFAS |
121.562.657,00 |
275.763.507,00 |
-55,92% |
53,95 |
53,55 |
0,75% |
DIRIT |
2.035.797,00 |
4.610.397,00 |
-55,84% |
24,42 |
25,00 |
-2,32% |
OZYSR |
147.237.043,00 |
332.697.746,00 |
-55,74% |
28,32 |
29,20 |
-3,01% |
EKOS |
61.282.321,00 |
138.384.709,00 |
-55,72% |
26,30 |
26,70 |
-1,50% |
CIMSA |
314.561.821,00 |
704.394.090,00 |
-55,34% |
34,86 |
34,62 |
0,69% |
DOBUR |
10.607.342,00 |
23.673.530,00 |
-55,19% |
181,90 |
184,00 |
-1,14% |
DCTTR |
31.840.598,00 |
70.600.321,00 |
-54,90% |
23,40 |
23,90 |
-2,09% |
AFYON |
169.755.391,00 |
374.405.375,00 |
-54,66% |
15,89 |
15,77 |
0,76% |
AZTEK |
71.889.502,00 |
156.483.373,00 |
-54,06% |
49,72 |
50,00 |
-0,56% |
RALYH |
60.668.844,00 |
130.675.589,00 |
-53,57% |
262,50 |
262,00 |
0,19% |
FENER |
101.056.092,00 |
216.861.210,00 |
-53,40% |
98,20 |
99,00 |
-0,81% |
CEMZY |
206.061.647,00 |
440.896.528,00 |
-53,26% |
10,17 |
10,47 |
-2,87% |
TEZOL |
17.955.938,00 |
38.340.060,00 |
-53,17% |
16,95 |
17,11 |
-0,94% |
SMRTG |
105.692.146,00 |
225.555.919,00 |
-53,14% |
39,20 |
38,74 |
1,19% |
AKMGY |
1.796.920,00 |
3.831.898,00 |
-53,11% |
202,70 |
205,00 |
-1,12% |
CWENE |
187.304.620,00 |
396.665.886,00 |
-52,78% |
183,40 |
187,80 |
-2,34% |
AVGYO |
30.439.503,00 |
64.231.672,00 |
-52,61% |
8,45 |
8,51 |
-0,71% |
ORGE |
46.530.549,00 |
96.652.376,00 |
-51,86% |
64,70 |
65,00 |
-0,46% |
SANEL |
4.478.778,00 |
9.271.684,00 |
-51,69% |
23,10 |
22,98 |
0,52% |