Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
NETAS |
133.675.792,00 |
26.445.231,00 |
405,48% |
74,00 |
78,65 |
-5,91% |
|
HATEK |
207.715.807,00 |
66.327.789,00 |
213,17% |
14,03 |
15,58 |
-9,95% |
|
GOODY |
164.975.108,00 |
53.086.969,00 |
210,76% |
22,70 |
24,90 |
-8,84% |
|
VESTL |
1.005.610.753,00 |
329.087.029,00 |
205,58% |
83,70 |
86,50 |
-3,24% |
|
KAYSE |
145.267.094,00 |
49.279.439,00 |
194,78% |
28,04 |
29,08 |
-3,58% |
|
SELGD |
26.473.475,00 |
9.030.484,00 |
193,16% |
43,12 |
43,96 |
-1,91% |
|
TLMAN |
47.637.017,00 |
16.349.100,00 |
191,37% |
113,40 |
117,00 |
-3,08% |
|
IZENR |
147.824.980,00 |
53.026.488,00 |
178,78% |
23,52 |
24,40 |
-3,61% |
|
SISE |
3.677.693.315,00 |
1.412.494.292,00 |
160,37% |
49,66 |
52,50 |
-5,41% |
|
SELVA |
46.535.375,00 |
17.933.717,00 |
159,49% |
14,48 |
15,05 |
-3,79% |
|
YKBNK |
10.987.302.182,00 |
4.290.414.912,00 |
156,09% |
32,32 |
34,22 |
-5,55% |
|
HURGZ |
93.505.495,00 |
39.117.438,00 |
139,04% |
4,79 |
5,32 |
-9,96% |
|
AGYO |
26.871.783,00 |
11.361.854,00 |
136,51% |
8,66 |
8,87 |
-2,37% |
|
KCHOL |
6.369.980.799,00 |
2.721.273.730,00 |
134,08% |
238,20 |
249,00 |
-4,34% |
|
KLRHO |
34.097.052,00 |
14.662.268,00 |
132,55% |
32,76 |
33,12 |
-1,09% |
|
BAGFS |
32.570.021,00 |
14.192.039,00 |
129,50% |
23,52 |
24,38 |
-3,53% |
|
BALAT |
6.633.867,00 |
2.915.808,00 |
127,51% |
31,50 |
34,00 |
-7,35% |
|
ODAS |
603.518.426,00 |
271.640.323,00 |
122,18% |
8,70 |
9,01 |
-3,44% |
|
YKSLN |
17.924.961,00 |
8.087.848,00 |
121,63% |
21,90 |
22,30 |
-1,79% |
|
MAALT |
58.950.104,00 |
26.798.201,00 |
119,98% |
1.128,00 |
1.135,00 |
-0,62% |
|
SUNTK |
25.659.457,00 |
11.773.301,00 |
117,95% |
18,70 |
19,72 |
-5,17% |
|
BIENY |
117.902.863,00 |
54.687.574,00 |
115,59% |
36,58 |
37,34 |
-2,04% |
|
ICBCT |
23.444.219,00 |
10.968.357,00 |
113,74% |
15,07 |
15,10 |
-0,20% |
|
TOASO |
1.721.857.620,00 |
822.368.178,00 |
109,38% |
308,75 |
316,75 |
-2,53% |
|
ONCSM |
68.770.683,00 |
33.021.514,00 |
108,26% |
145,40 |
150,30 |
-3,26% |
|
MPARK |
313.039.413,00 |
153.013.276,00 |
104,58% |
270,25 |
278,25 |
-2,88% |
|
TKFEN |
258.154.123,00 |
130.339.534,00 |
98,06% |
52,65 |
53,80 |
-2,14% |
|
THYAO |
15.341.326.647,00 |
8.138.287.069,00 |
88,51% |
302,75 |
306,00 |
-1,06% |
|
MEGMT |
186.466.579,00 |
99.929.901,00 |
86,60% |
35,66 |
35,72 |
-0,17% |
|
SARKY |
35.811.451,00 |
19.684.006,00 |
81,93% |
32,54 |
33,48 |
-2,81% |
|
REEDR |
844.849.639,00 |
480.124.979,00 |
75,96% |
36,70 |
37,22 |
-1,40% |
|
PEKGY |
227.435.434,00 |
132.022.471,00 |
72,27% |
7,68 |
7,97 |
-3,64% |
|
TUPRS |
5.818.493.192,00 |
3.455.952.153,00 |
68,36% |
176,70 |
182,90 |
-3,39% |
|
KONKA |
32.744.527,00 |
19.557.077,00 |
67,43% |
47,48 |
48,34 |
-1,78% |
|
GARFA |
35.530.199,00 |
21.259.228,00 |
67,13% |
26,20 |
27,38 |
-4,31% |
|
ISGSY |
57.656.322,00 |
35.031.002,00 |
64,59% |
30,72 |
30,82 |
-0,32% |
|
GUBRF |
703.775.324,00 |
427.778.835,00 |
64,52% |
152,30 |
155,50 |
-2,06% |
|
AVTUR |
32.876.400,00 |
20.111.050,00 |
63,47% |
14,39 |
14,49 |
-0,69% |
|
KGYO |
13.375.600,00 |
8.186.234,00 |
63,39% |
34,70 |
35,26 |
-1,59% |
|
SASA |
2.027.119.609,00 |
1.248.012.316,00 |
62,43% |
43,98 |
45,90 |
-4,18% |
|
ATLAS |
13.665.123,00 |
8.452.106,00 |
61,68% |
5,56 |
5,67 |
-1,94% |
|
HEKTS |
520.183.894,00 |
325.765.271,00 |
59,68% |
14,60 |
14,93 |
-2,21% |
|
DOHOL |
879.033.119,00 |
554.172.976,00 |
58,62% |
14,17 |
14,74 |
-3,87% |
|
ISDMR |
117.728.362,00 |
74.327.660,00 |
58,39% |
37,36 |
38,30 |
-2,45% |
|
GOZDE |
89.726.020,00 |
57.241.239,00 |
56,75% |
24,70 |
25,80 |
-4,26% |
|
GIPTA |
70.896.444,00 |
45.278.897,00 |
56,58% |
36,42 |
37,00 |
-1,57% |
|
ALCAR |
43.847.682,00 |
28.114.590,00 |
55,96% |
1.210,00 |
1.219,00 |
-0,74% |
|
OBASE |
12.631.765,00 |
8.128.564,00 |
55,40% |
39,70 |
39,96 |
-0,65% |
|
ALCTL |
66.156.428,00 |
42.724.533,00 |
54,84% |
106,20 |
108,00 |
-1,67% |
|
EGSER |
19.330.645,00 |
12.535.111,00 |
54,21% |
3,65 |
3,70 |
-1,35% |