Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
IHEVA |
101.634.314,00 |
1.075.292.151,00 |
-90,55% |
4,21 |
4,26 |
-1,17% |
|
AVHOL |
44.139.006,00 |
189.117.429,00 |
-76,66% |
37,48 |
38,66 |
-3,05% |
|
EPLAS |
92.994.597,00 |
296.442.129,00 |
-68,63% |
7,28 |
7,70 |
-5,45% |
|
ORCAY |
238.515.210,00 |
736.619.123,00 |
-67,62% |
12,80 |
13,14 |
-2,59% |
|
GENTS |
16.057.409,00 |
47.442.432,00 |
-66,15% |
8,17 |
8,28 |
-1,33% |
|
BMSCH |
18.901.034,00 |
54.002.236,00 |
-65,00% |
26,56 |
26,92 |
-1,34% |
|
USAK |
20.702.455,00 |
58.753.045,00 |
-64,76% |
8,29 |
8,30 |
-0,12% |
|
PRZMA |
59.163.900,00 |
166.675.690,00 |
-64,50% |
32,92 |
34,66 |
-5,02% |
|
IHLAS |
149.344.218,00 |
407.518.255,00 |
-63,35% |
1,41 |
1,44 |
-2,08% |
|
CRDFA |
69.274.212,00 |
174.835.148,00 |
-60,38% |
8,08 |
8,34 |
-3,12% |
|
NATEN |
36.234.717,00 |
91.182.316,00 |
-60,26% |
44,54 |
45,06 |
-1,15% |
|
NTGAZ |
28.483.095,00 |
70.446.733,00 |
-59,57% |
16,62 |
16,82 |
-1,19% |
|
PRKAB |
247.644.653,00 |
584.157.355,00 |
-57,61% |
41,24 |
44,10 |
-6,49% |
|
IHGZT |
63.269.286,00 |
148.040.163,00 |
-57,26% |
1,26 |
1,29 |
-2,33% |
|
BJKAS |
848.361.533,00 |
1.981.214.127,00 |
-57,18% |
35,52 |
36,10 |
-1,61% |
|
ALKA |
66.434.843,00 |
154.011.410,00 |
-56,86% |
28,66 |
29,54 |
-2,98% |
|
BMSTL |
71.476.550,00 |
161.099.634,00 |
-55,63% |
36,86 |
38,66 |
-4,66% |
|
EUKYO |
4.972.648,00 |
11.072.217,00 |
-55,09% |
23,74 |
24,36 |
-2,55% |
|
RGYAS |
144.674.091,00 |
313.016.984,00 |
-53,78% |
115,50 |
116,00 |
-0,43% |
|
LUKSK |
15.057.480,00 |
32.107.332,00 |
-53,10% |
123,90 |
125,00 |
-0,88% |
|
TUREX |
42.555.390,00 |
90.353.761,00 |
-52,90% |
68,60 |
70,15 |
-2,21% |
|
ATATP |
109.708.623,00 |
226.874.272,00 |
-51,64% |
127,50 |
129,80 |
-1,77% |
|
GOKNR |
80.341.093,00 |
161.539.943,00 |
-50,27% |
21,18 |
22,06 |
-3,99% |
|
YGYO |
71.427.947,00 |
142.411.208,00 |
-49,84% |
10,20 |
10,67 |
-4,40% |
|
CRFSA |
23.172.432,00 |
45.657.760,00 |
-49,25% |
124,50 |
125,50 |
-0,80% |
|
IHLGM |
77.012.246,00 |
150.845.646,00 |
-48,95% |
1,57 |
1,62 |
-3,09% |
|
SEYKM |
28.005.780,00 |
54.773.312,00 |
-48,87% |
8,25 |
8,40 |
-1,79% |
|
MEGAP |
68.453.611,00 |
132.989.558,00 |
-48,53% |
9,60 |
10,09 |
-4,86% |
|
KRVGD |
135.029.622,00 |
258.952.268,00 |
-47,86% |
28,48 |
29,72 |
-4,17% |
|
MAKTK |
38.641.104,00 |
73.067.595,00 |
-47,12% |
7,37 |
7,42 |
-0,67% |
|
OSTIM |
74.223.705,00 |
138.572.980,00 |
-46,44% |
6,50 |
6,87 |
-5,39% |
|
PRKME |
17.754.653,00 |
32.143.198,00 |
-44,76% |
23,94 |
24,02 |
-0,33% |
|
BRKVY |
130.719.856,00 |
232.351.029,00 |
-43,74% |
63,60 |
64,70 |
-1,70% |
|
RAYSG |
25.577.887,00 |
45.436.139,00 |
-43,71% |
519,50 |
523,50 |
-0,76% |
|
KLSER |
81.610.672,00 |
142.192.612,00 |
-42,61% |
50,05 |
50,45 |
-0,79% |
|
KORDS |
94.858.462,00 |
163.490.737,00 |
-41,98% |
90,35 |
92,50 |
-2,32% |
|
YGGYO |
8.499.488,00 |
14.629.671,00 |
-41,90% |
46,10 |
47,58 |
-3,11% |
|
ENTRA |
206.848.460,00 |
351.503.593,00 |
-41,15% |
10,15 |
10,34 |
-1,84% |
|
YYAPI |
49.808.105,00 |
84.276.833,00 |
-40,90% |
7,06 |
7,15 |
-1,26% |
|
DESPC |
51.590.679,00 |
87.131.757,00 |
-40,79% |
49,00 |
51,65 |
-5,13% |
|
EKSUN |
28.740.163,00 |
48.028.460,00 |
-40,16% |
59,30 |
59,35 |
-0,08% |
|
KTLEV |
683.334.293,00 |
1.127.788.992,00 |
-39,41% |
54,20 |
55,40 |
-2,17% |
|
GLBMD |
8.885.762,00 |
14.356.301,00 |
-38,11% |
45,18 |
45,30 |
-0,26% |
|
AVPGY |
98.774.069,00 |
159.578.151,00 |
-38,10% |
42,00 |
42,70 |
-1,64% |
|
GEDIK |
7.056.818,00 |
11.226.153,00 |
-37,14% |
14,92 |
15,10 |
-1,19% |
|
DITAS |
11.415.808,00 |
17.851.565,00 |
-36,05% |
16,71 |
16,89 |
-1,07% |
|
YESIL |
37.141.482,00 |
58.077.476,00 |
-36,05% |
4,88 |
5,12 |
-4,69% |
|
NUGYO |
21.516.403,00 |
33.502.161,00 |
-35,78% |
7,77 |
7,93 |
-2,02% |
|
LIDER |
39.899.108,00 |
62.090.783,00 |
-35,74% |
67,40 |
68,20 |
-1,17% |
|
ADESE |
76.682.362,00 |
118.751.732,00 |
-35,43% |
2,28 |
2,32 |
-1,72% |