Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
27,76 |
28,26 |
-1,77% |
28,60 |
27,72 |
28,05 |
470.778 |
13.201.180 |
|
ACSEL |
144,20 |
145,70 |
-1,03% |
146,70 |
142,50 |
144,51 |
55.803 |
8.063.821 |
|
ADEL |
623,00 |
635,50 |
-1,97% |
644,00 |
617,00 |
626,61 |
160.411 |
100.514.349 |
|
ADESE |
2,31 |
2,31 |
0% |
2,36 |
2,30 |
2,33 |
33.907.187 |
78.879.358 |
|
ADGYO |
27,62 |
27,62 |
0% |
28,04 |
27,50 |
27,77 |
354.586 |
9.846.370 |
|
AEFES |
201,30 |
206,40 |
-2,47% |
208,30 |
200,80 |
203,90 |
938.394 |
191.337.264 |
|
AFYON |
13,13 |
13,26 |
-0,98% |
13,36 |
13,09 |
13,20 |
2.373.748 |
31.315.762 |
|
AGESA |
99,05 |
100,40 |
-1,34% |
101,80 |
99,00 |
100,12 |
118.293 |
11.843.333 |
|
AGHOL |
335,50 |
335,75 |
-0,07% |
340,75 |
334,00 |
337,30 |
278.721 |
94.002.865 |
|
AGROT |
18,59 |
19,01 |
-2,21% |
19,66 |
18,30 |
18,91 |
77.481.271 |
1.464.140.102 |
|
AGYO |
8,57 |
8,59 |
-0,23% |
8,80 |
8,52 |
8,64 |
717.034 |
6.196.535 |
|
AHGAZ |
15,27 |
16,04 |
-4,80% |
16,14 |
14,92 |
15,30 |
22.928.955 |
350.818.941 |
|
AKBNK |
68,40 |
69,80 |
-2,01% |
69,80 |
68,30 |
69,00 |
19.080.240 |
1.316.460.453 |
|
AKCNS |
139,50 |
140,20 |
-0,50% |
141,00 |
139,50 |
140,16 |
249.979 |
35.033.650 |
|
AKENR |
15,87 |
16,38 |
-3,11% |
16,45 |
15,86 |
16,07 |
8.077.075 |
129.759.397 |
|
AKFGY |
2,33 |
2,38 |
-2,10% |
2,40 |
2,32 |
2,35 |
33.048.472 |
77.554.877 |
|
AKFYE |
27,06 |
27,14 |
-0,29% |
27,30 |
26,74 |
27,03 |
2.964.453 |
80.128.417 |
|
AKGRT |
7,49 |
7,49 |
0% |
7,60 |
7,45 |
7,53 |
7.618.797 |
57.340.480 |
|
AKMGY |
296,50 |
299,25 |
-0,92% |
301,00 |
295,25 |
297,90 |
21.004 |
6.257.048 |
|
AKSA |
119,90 |
119,50 |
0,33% |
122,10 |
119,80 |
120,83 |
552.497 |
66.745.740 |
|
AKSEN |
48,30 |
48,68 |
-0,78% |
49,26 |
48,22 |
48,75 |
2.294.052 |
111.839.815 |
|
AKSGY |
18,08 |
18,29 |
-1,15% |
18,43 |
17,87 |
18,06 |
549.058 |
9.916.050 |
|
AKSUE |
13,25 |
13,25 |
0% |
13,40 |
13,13 |
13,23 |
346.643 |
4.586.056 |
|
AKYHO |
9,26 |
9,10 |
1,76% |
9,27 |
9,07 |
9,21 |
8.887.363 |
81.829.292 |
|
ALARK |
122,10 |
119,30 |
2,35% |
124,00 |
121,00 |
122,20 |
5.182.001 |
633.253.871 |
|
ALBRK |
6,51 |
6,50 |
0,15% |
6,57 |
6,38 |
6,46 |
10.421.495 |
67.514.641 |
|
ALCAR |
1.225,00 |
1.253,00 |
-2,23% |
1.257,00 |
1.221,00 |
1.235,18 |
18.017 |
22.254.235 |
|
ALCTL |
109,50 |
110,90 |
-1,26% |
112,40 |
109,40 |
110,84 |
160.804 |
17.823.359 |
|
ALFAS |
75,85 |
76,10 |
-0,33% |
76,65 |
75,15 |
76,04 |
1.279.803 |
97.319.890 |
|
ALGYO |
42,72 |
42,96 |
-0,56% |
43,40 |
42,70 |
42,96 |
802.641 |
34.480.605 |