Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
ELITE |
464.216.237,00 |
28.378.205,00 |
1.535,82% |
41,32 |
45,90 |
-9,98% |
|
ENERY |
1.199.079.097,00 |
113.206.128,00 |
959,20% |
184,30 |
167,60 |
9,96% |
|
IZENR |
479.371.389,00 |
51.202.880,00 |
836,22% |
28,04 |
25,50 |
9,96% |
|
CELHA |
50.257.118,00 |
9.306.796,00 |
440,00% |
30,50 |
31,44 |
-2,99% |
|
TATEN |
334.728.231,00 |
64.397.913,00 |
419,78% |
32,88 |
31,08 |
5,79% |
|
OSTIM |
65.172.625,00 |
12.882.980,00 |
405,88% |
6,40 |
6,13 |
4,40% |
|
SRVGY |
86.858.348,00 |
19.462.493,00 |
346,29% |
280,00 |
286,00 |
-2,10% |
|
DGNMO |
261.158.431,00 |
59.055.521,00 |
342,23% |
14,38 |
15,43 |
-6,80% |
|
GENIL |
109.446.214,00 |
25.288.802,00 |
332,79% |
58,90 |
55,90 |
5,37% |
|
AHGAZ |
682.848.545,00 |
160.735.313,00 |
324,83% |
15,04 |
13,68 |
9,94% |
|
HKTM |
58.651.336,00 |
15.127.995,00 |
287,70% |
21,30 |
20,26 |
5,13% |
|
VANGD |
78.976.638,00 |
23.288.131,00 |
239,13% |
23,94 |
21,78 |
9,92% |
|
ALKA |
60.858.148,00 |
18.896.652,00 |
222,06% |
28,36 |
27,34 |
3,73% |
|
JANTS |
384.042.348,00 |
119.773.806,00 |
220,64% |
282,75 |
274,00 |
3,19% |
|
AYCES |
117.511.289,00 |
37.610.788,00 |
212,44% |
650,00 |
635,50 |
2,28% |
|
GRNYO |
103.639.265,00 |
36.122.925,00 |
186,91% |
11,49 |
11,30 |
1,68% |
|
BNTAS |
274.842.872,00 |
103.010.448,00 |
166,81% |
10,89 |
12,10 |
-10,00% |
|
KTLEV |
1.166.492.643,00 |
460.558.252,00 |
153,28% |
120,40 |
133,70 |
-9,95% |
|
ERSU |
322.096.880,00 |
127.677.198,00 |
152,27% |
22,82 |
24,44 |
-6,63% |
|
MAALT |
76.676.395,00 |
30.986.689,00 |
147,45% |
1.271,00 |
1.224,00 |
3,84% |
|
RYSAS |
97.919.346,00 |
40.008.982,00 |
144,74% |
50,25 |
46,48 |
8,11% |
|
OFSYM |
66.145.294,00 |
27.181.563,00 |
143,35% |
46,14 |
45,28 |
1,90% |
|
IEYHO |
127.199.464,00 |
53.661.962,00 |
137,04% |
5,07 |
4,98 |
1,81% |
|
BMSTL |
56.550.359,00 |
24.619.995,00 |
129,69% |
32,88 |
32,80 |
0,24% |
|
BYDNR |
45.000.563,00 |
19.630.587,00 |
129,24% |
30,54 |
29,00 |
5,31% |
|
HUNER |
193.055.546,00 |
85.037.325,00 |
127,02% |
4,64 |
4,33 |
7,16% |
|
BERA |
460.292.587,00 |
204.050.179,00 |
125,58% |
17,91 |
16,97 |
5,54% |
|
IHYAY |
35.947.607,00 |
16.006.460,00 |
124,58% |
3,44 |
3,13 |
9,90% |
|
TARKM |
222.751.985,00 |
99.347.285,00 |
124,22% |
529,00 |
519,50 |
1,83% |
|
DEVA |
134.420.550,00 |
60.260.959,00 |
123,06% |
78,90 |
78,25 |
0,83% |
|
BJKAS |
3.295.438.226,00 |
1.505.363.867,00 |
118,91% |
24,82 |
22,58 |
9,92% |
|
KARYE |
53.357.264,00 |
24.765.845,00 |
115,45% |
37,10 |
36,88 |
0,60% |
|
FRIGO |
50.340.289,00 |
24.132.903,00 |
108,60% |
7,65 |
8,20 |
-6,71% |
|
GLBMD |
60.857.990,00 |
29.423.260,00 |
106,84% |
45,56 |
43,20 |
5,46% |
|
PKART |
150.368.692,00 |
73.116.716,00 |
105,66% |
113,90 |
103,60 |
9,94% |
|
REEDR |
1.125.245.836,00 |
547.647.266,00 |
105,47% |
39,04 |
37,56 |
3,94% |
|
AKSUE |
47.082.872,00 |
23.219.049,00 |
102,78% |
15,09 |
14,47 |
4,28% |
|
ALGYO |
62.653.238,00 |
31.088.331,00 |
101,53% |
44,40 |
43,40 |
2,30% |
|
DMRGD |
44.367.210,00 |
22.436.095,00 |
97,75% |
15,30 |
14,88 |
2,82% |
|
NUGYO |
198.977.855,00 |
101.774.593,00 |
95,51% |
9,49 |
8,63 |
9,97% |
|
MIPAZ |
44.684.704,00 |
22.927.869,00 |
94,89% |
84,40 |
82,00 |
2,93% |
|
VKING |
42.471.694,00 |
21.850.693,00 |
94,37% |
46,46 |
50,00 |
-7,08% |
|
ULKER |
1.472.103.871,00 |
760.149.091,00 |
93,66% |
122,20 |
116,80 |
4,62% |
|
BLCYT |
82.933.863,00 |
43.086.828,00 |
92,48% |
20,88 |
19,46 |
7,30% |
|
INTEM |
43.444.897,00 |
23.144.009,00 |
87,72% |
298,00 |
285,50 |
4,38% |
|
VERUS |
25.803.686,00 |
13.781.577,00 |
87,23% |
262,25 |
256,50 |
2,24% |
|
YGGYO |
17.315.910,00 |
9.359.485,00 |
85,01% |
47,48 |
46,70 |
1,67% |
|
GOLTS |
360.198.577,00 |
194.814.342,00 |
84,89% |
491,75 |
481,00 |
2,23% |
|
BIOEN |
91.135.315,00 |
50.101.803,00 |
81,90% |
19,46 |
19,19 |
1,41% |
|
TGSAS |
30.166.760,00 |
16.857.857,00 |
78,95% |
77,50 |
75,35 |
2,85% |