Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
MERIT |
145,20 |
132,00 |
10,00% |
145,20 |
140,10 |
144,26 |
334.113 |
48.199.986 |
|
RODRG |
137,50 |
125,00 |
10,00% |
137,50 |
122,50 |
135,11 |
128.810 |
17.403.407 |
|
AKENR |
17,72 |
16,11 |
9,99% |
17,72 |
16,11 |
17,25 |
7.034.846 |
121.320.038 |
|
BJKAS |
27,30 |
24,82 |
9,99% |
27,30 |
25,96 |
27,09 |
41.925.957 |
1.135.642.944 |
|
UZERB |
893,50 |
812,50 |
9,97% |
0 |
0 |
893,50 |
10.349 |
9.246.832 |
|
EMNIS |
455,50 |
414,25 |
9,96% |
414,25 |
396,25 |
455,50 |
3.062 |
1.394.741 |
|
KSTUR |
8.175,00 |
7.435,00 |
9,95% |
8.175,00 |
8.175,00 |
8.175,00 |
1.156 |
9.450.300 |
|
ZEDUR |
117,80 |
108,10 |
8,97% |
118,70 |
107,10 |
114,09 |
850.640 |
97.048.976 |
|
BRKVY |
70,15 |
64,40 |
8,93% |
70,60 |
64,05 |
68,87 |
3.064.005 |
211.030.530 |
|
SODSN |
205,20 |
189,20 |
8,46% |
0 |
0 |
205,20 |
5.705 |
1.170.666 |
|
ERSU |
24,56 |
22,82 |
7,62% |
24,78 |
22,58 |
23,87 |
5.609.638 |
133.895.767 |
|
REEDR |
41,94 |
39,04 |
7,43% |
42,46 |
38,82 |
41,21 |
14.967.614 |
616.832.485 |
|
MTRKS |
83,35 |
77,60 |
7,41% |
83,70 |
76,00 |
81,03 |
674.824 |
54.679.037 |
|
GLBMD |
48,70 |
45,56 |
6,89% |
49,78 |
43,54 |
47,45 |
787.408 |
37.346.079 |
|
SANFM |
64,65 |
60,50 |
6,86% |
66,00 |
62,90 |
64,52 |
589.288 |
38.021.942 |
|
MARKA |
97,00 |
91,40 |
6,13% |
96,50 |
90,00 |
91,98 |
62.038 |
5.707.435 |
|
KRGYO |
26,06 |
24,58 |
6,02% |
26,30 |
24,66 |
25,75 |
1.111.316 |
28.621.003 |
|
AVHOL |
42,46 |
40,10 |
5,89% |
42,94 |
40,30 |
41,86 |
877.755 |
36.745.565 |
|
GENIL |
62,15 |
58,90 |
5,52% |
62,60 |
59,00 |
60,88 |
1.194.990 |
72.757.791 |
|
EGPRO |
210,00 |
199,30 |
5,37% |
211,00 |
199,10 |
207,71 |
265.575 |
55.161.624 |
|
OSMEN |
323,25 |
307,25 |
5,21% |
326,50 |
298,25 |
317,92 |
382.029 |
121.455.082 |
|
EPLAS |
7,76 |
7,38 |
5,15% |
7,94 |
7,38 |
7,71 |
10.178.586 |
78.462.407 |
|
METRO |
3,29 |
3,14 |
4,78% |
3,44 |
3,11 |
3,31 |
18.740.380 |
61.995.100 |
|
CEOEM |
19,54 |
18,65 |
4,77% |
19,55 |
18,61 |
19,13 |
798.866 |
15.298.208 |
|
PAPIL |
139,00 |
133,00 |
4,51% |
140,00 |
133,10 |
137,10 |
721.316 |
98.892.491 |
|
TABGD |
172,60 |
165,30 |
4,42% |
173,20 |
164,60 |
169,51 |
1.392.287 |
236.006.374 |
|
MIATK |
56,70 |
54,35 |
4,32% |
57,65 |
54,05 |
56,74 |
9.938.132 |
563.888.059 |
|
ANHYT |
72,40 |
69,45 |
4,25% |
72,65 |
69,10 |
71,72 |
690.088 |
49.490.561 |
|
CATES |
60,40 |
57,95 |
4,23% |
60,60 |
57,30 |
58,85 |
2.853.157 |
167.901.073 |
|
EDIP |
25,26 |
24,24 |
4,21% |
25,26 |
23,80 |
24,41 |
498.638 |
12.172.832 |