Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
EMNIS |
435,25 |
483,50 |
-9,98% |
435,25 |
435,25 |
435,25 |
2.877 |
1.252.214 |
|
ORCAY |
14,16 |
15,47 |
-8,47% |
15,40 |
13,94 |
14,43 |
18.329.050 |
264.379.442 |
|
GZNMI |
31,76 |
34,42 |
-7,73% |
34,40 |
31,60 |
32,42 |
1.040.771 |
33.743.619 |
|
EUKYO |
21,84 |
23,66 |
-7,69% |
0 |
0 |
21,84 |
49.080 |
1.071.907 |
|
BRKVY |
69,35 |
74,95 |
-7,47% |
79,35 |
68,25 |
72,53 |
3.953.178 |
286.722.395 |
|
ISBTR |
554.000,00 |
597.997,50 |
-7,36% |
0 |
0 |
562.809,00 |
5 |
2.814.045 |
|
ALKA |
32,42 |
34,54 |
-6,14% |
36,30 |
32,40 |
33,87 |
3.057.268 |
103.434.740 |
|
BANVT |
293,00 |
312,00 |
-6,09% |
311,00 |
290,25 |
299,92 |
276.686 |
82.983.487 |
|
ATSYH |
45,00 |
47,90 |
-6,05% |
0 |
0 |
45,00 |
11.126 |
500.670 |
|
ODINE |
64,10 |
67,95 |
-5,67% |
66,80 |
63,50 |
64,42 |
3.261.104 |
210.056.740 |
|
PRZMA |
39,62 |
41,98 |
-5,62% |
41,98 |
39,00 |
39,89 |
288.816 |
11.521.468 |
|
DESPC |
50,05 |
53,00 |
-5,57% |
51,95 |
49,50 |
50,51 |
807.174 |
40.773.334 |
|
OSMEN |
293,75 |
311,00 |
-5,55% |
306,00 |
292,75 |
296,62 |
84.152 |
24.961.063 |
|
ATATP |
121,00 |
127,50 |
-5,10% |
127,60 |
120,40 |
123,10 |
341.558 |
42.045.265 |
|
TERA |
42,54 |
44,76 |
-4,96% |
44,76 |
42,54 |
43,25 |
253.391 |
10.958.433 |
|
CMBTN |
3.442,50 |
3.620,00 |
-4,90% |
3.600,00 |
3.435,00 |
3.498,32 |
14.963 |
52.345.383 |
|
UFUK |
446,25 |
469,00 |
-4,85% |
467,75 |
438,50 |
446,45 |
12.191 |
5.442.653 |
|
PATEK |
72,80 |
76,50 |
-4,84% |
76,10 |
72,20 |
73,38 |
1.595.115 |
117.049.603 |
|
RODRG |
111,40 |
117,00 |
-4,79% |
0 |
0 |
111,40 |
6.424 |
715.634 |
|
TKNSA |
36,78 |
38,60 |
-4,72% |
37,72 |
36,60 |
37,11 |
2.525.363 |
93.722.536 |
|
QNBFL |
120,00 |
125,90 |
-4,69% |
0 |
0 |
120,00 |
2.850 |
342.000 |
|
SNPAM |
93,20 |
97,70 |
-4,61% |
0 |
0 |
93,20 |
3.864 |
360.125 |
|
EGPRO |
212,20 |
222,10 |
-4,46% |
223,00 |
212,00 |
216,26 |
153.300 |
33.152.009 |
|
BNTAS |
11,35 |
11,86 |
-4,30% |
11,95 |
11,34 |
11,56 |
2.614.397 |
30.208.974 |
|
SNKRN |
45,38 |
47,42 |
-4,30% |
0 |
0 |
45,38 |
2.203 |
99.972 |
|
ENJSA |
64,60 |
67,45 |
-4,23% |
65,35 |
64,25 |
64,77 |
3.405.231 |
220.536.285 |
|
SMART |
38,22 |
39,86 |
-4,11% |
40,70 |
37,98 |
38,92 |
939.186 |
36.551.759 |
|
SKYMD |
12,21 |
12,73 |
-4,08% |
12,96 |
12,16 |
12,44 |
6.706.957 |
83.433.701 |
|
GRTRK |
62,30 |
64,95 |
-4,08% |
65,00 |
62,10 |
63,24 |
324.368 |
20.511.868 |
|
EUYO |
14,38 |
14,99 |
-4,07% |
14,99 |
14,22 |
14,45 |
424.425 |
6.132.282 |