Sabah Finans
| HİSSE | Zirveye Uzaklık (%) | Zirvey Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|---|---|
|
A1CAP |
17,76 |
35,48 |
29,14 |
29,14 |
0% |
29,56 |
29,12 |
29,30 |
1.052.782 |
30,8 Mio |
|
ACSEL |
5,07 |
161,70 |
153,40 |
153,80 |
-0,26% |
158,20 |
152,40 |
154,75 |
137.902 |
21,3 Mio |
|
ADEL |
8,58 |
769,50 |
703,00 |
699,50 |
0,50% |
718,00 |
703,00 |
705,71 |
302.171 |
213,2 Mio |
|
ADESE |
3,95 |
2,53 |
2,42 |
2,41 |
0,41% |
2,46 |
2,39 |
2,42 |
59.869.228 |
144,9 Mio |
|
ADGYO |
3,78 |
28,56 |
27,40 |
26,88 |
1,93% |
27,84 |
26,62 |
27,33 |
1.329.518 |
36,3 Mio |
|
AEFES |
5,63 |
206,00 |
194,40 |
197,40 |
-1,52% |
199,70 |
192,60 |
195,32 |
1.744.884 |
340,8 Mio |
|
AFYON |
9,90 |
15,56 |
14,00 |
14,25 |
-1,75% |
14,25 |
13,94 |
14,06 |
4.581.412 |
64,4 Mio |
|
AGESA |
5,91 |
93,85 |
88,30 |
88,55 |
-0,28% |
89,60 |
87,60 |
88,83 |
186.691 |
16,6 Mio |
|
AGHOL |
2,54 |
355,00 |
346,00 |
336,00 |
2,98% |
354,00 |
341,25 |
346,42 |
798.619 |
276,7 Mio |
|
AGROT |
4,03 |
33,74 |
32,38 |
32,40 |
-0,06% |
33,74 |
31,44 |
32,65 |
49.616.321 |
1.620,0 Mio |
|
AGYO |
5,18 |
9,65 |
9,15 |
9,13 |
0,22% |
9,23 |
9,04 |
9,13 |
1.576.522 |
14,4 Mio |
|
AHGAZ |
100,00 |
15,04 |
15,04 |
13,68 |
9,94% |
15,04 |
13,52 |
14,77 |
46.244.459 |
682,8 Mio |
|
AKBNK |
8,11 |
62,30 |
57,20 |
57,50 |
-0,52% |
58,70 |
56,00 |
57,02 |
84.317.874 |
4.808,2 Mio |
|
AKCNS |
6,44 |
158,40 |
148,00 |
149,90 |
-1,27% |
151,20 |
147,90 |
149,30 |
624.627 |
93,3 Mio |
|
AKENR |
18,59 |
19,80 |
16,11 |
16,29 |
-1,10% |
16,81 |
15,80 |
16,31 |
8.742.614 |
142,6 Mio |
|
AKFGY |
3,75 |
2,40 |
2,30 |
2,26 |
1,77% |
2,34 |
2,25 |
2,29 |
53.292.617 |
122,2 Mio |
|
AKFYE |
4,10 |
29,72 |
28,50 |
27,88 |
2,22% |
28,74 |
27,74 |
28,21 |
16.650.247 |
469,7 Mio |
|
AKGRT |
9,15 |
8,20 |
7,44 |
7,54 |
-1,33% |
7,60 |
7,43 |
7,50 |
11.431.863 |
85,7 Mio |
|
AKMGY |
11,02 |
372,00 |
331,00 |
325,50 |
1,69% |
333,00 |
323,50 |
328,01 |
40.808 |
13,4 Mio |
|
AKSA |
2,37 |
122,50 |
119,60 |
122,10 |
-2,05% |
122,10 |
116,90 |
119,03 |
4.249.918 |
505,9 Mio |
|
AKSEN |
1,16 |
41,28 |
40,78 |
38,88 |
4,89% |
41,06 |
38,80 |
40,08 |
10.697.967 |
428,8 Mio |
|
AKSGY |
7,43 |
17,77 |
16,45 |
17,19 |
-4,30% |
17,42 |
16,33 |
16,90 |
8.798.137 |
148,7 Mio |
|
AKSUE |
0,66 |
15,20 |
15,09 |
14,47 |
4,28% |
15,09 |
14,38 |
14,84 |
3.173.622 |
47,1 Mio |
|
AKYHO |
5,24 |
8,20 |
7,77 |
7,68 |
1,17% |
7,95 |
7,71 |
7,79 |
5.400.453 |
42,1 Mio |
|
ALARK |
5,02 |
121,60 |
115,40 |
117,10 |
-1,45% |
116,90 |
115,40 |
116,10 |
3.856.668 |
447,8 Mio |
|
ALBRK |
1,90 |
5,26 |
5,16 |
5,09 |
1,38% |
5,26 |
5,01 |
5,16 |
21.931.778 |
113,3 Mio |
|
ALCAR |
10,16 |
1.624,00 |
1.459,00 |
1.472,00 |
-0,88% |
1.510,00 |
1.454,00 |
1.481,94 |
63.843 |
94,6 Mio |
|
ALCTL |
2,06 |
135,70 |
132,90 |
129,60 |
2,55% |
133,90 |
129,10 |
132,50 |
916.066 |
121,4 Mio |
|
ALFAS |
8,34 |
96,50 |
88,40 |
88,40 |
0% |
89,65 |
88,00 |
88,77 |
2.362.667 |
209,7 Mio |
|
ALGYO |
3,48 |
46,00 |
44,40 |
43,40 |
2,30% |
44,40 |
42,92 |
43,36 |
1.445.081 |
62,7 Mio |
|
ALKA |
3,08 |
29,26 |
28,36 |
27,34 |
3,73% |
29,12 |
27,22 |
28,29 |
2.151.624 |
60,9 Mio |
|
ALKIM |
3,34 |
38,92 |
37,44 |
36,52 |
2,52% |
38,80 |
36,40 |
37,62 |
1.567.022 |
59,0 Mio |
|
ALMAD |
6,13 |
8,15 |
7,65 |
7,63 |
0,26% |
7,75 |
7,55 |
7,66 |
3.427.658 |
26,3 Mio |
|
ALVES |
17,13 |
62,75 |
52,00 |
52,00 |
0% |
52,65 |
51,25 |
51,95 |
4.254.478 |
221,0 Mio |
|
ANELE |
9,29 |
20,78 |
18,76 |
18,95 |
-1,00% |
19,32 |
18,75 |
18,99 |
880.773 |
16,7 Mio |
|
ANGEN |
8,33 |
14,40 |
13,18 |
13,11 |
0,53% |
13,43 |
13,11 |
13,28 |
1.634.821 |
21,7 Mio |
|
ANHYT |
1,42 |
70,45 |
69,45 |
68,00 |
2,13% |
69,85 |
67,55 |
69,21 |
863.921 |
59,8 Mio |
|
ANSGR |
0,45 |
99,50 |
99,00 |
96,80 |
2,27% |
99,50 |
96,05 |
98,54 |
2.003.283 |
197,4 Mio |
|
ARASE |
6,36 |
80,15 |
74,95 |
72,40 |
3,52% |
77,35 |
72,90 |
74,95 |
5.299.989 |
397,2 Mio |
|
ARCLK |
1,44 |
187,80 |
185,00 |
185,60 |
-0,32% |
187,80 |
183,50 |
185,89 |
4.636.007 |
861,8 Mio |
|
ARDYZ |
20,81 |
52,05 |
41,18 |
40,82 |
0,88% |
42,62 |
40,70 |
41,62 |
4.449.656 |
185,2 Mio |
|
ARENA |
19,40 |
53,45 |
43,08 |
43,08 |
0% |
43,62 |
43,00 |
43,30 |
721.133 |
31,2 Mio |
|
ARSAN |
9,97 |
19,55 |
17,60 |
18,24 |
-3,51% |
18,26 |
17,19 |
17,74 |
2.826.919 |
50,1 Mio |
|
ARTMS |
11,25 |
58,20 |
51,10 |
51,80 |
-1,35% |
53,00 |
50,80 |
51,62 |
1.454.382 |
75,1 Mio |
|
ARZUM |
8,58 |
48,94 |
44,70 |
44,94 |
-0,53% |
45,96 |
44,68 |
45,08 |
620.493 |
28,0 Mio |
|
ASELS |
7,05 |
64,55 |
59,95 |
60,85 |
-1,48% |
61,45 |
59,55 |
60,42 |
28.428.829 |
1.717,8 Mio |
|
ASGYO |
15,09 |
17,43 |
14,77 |
14,55 |
1,51% |
15,04 |
14,54 |
14,77 |
9.639.592 |
142,4 Mio |
|
ASTOR |
9,05 |
111,60 |
101,30 |
104,40 |
-2,97% |
104,90 |
101,30 |
103,15 |
9.581.694 |
988,4 Mio |
|
ASUZU |
12,45 |
117,30 |
102,50 |
104,30 |
-1,73% |
104,60 |
101,20 |
103,14 |
2.232.726 |
230,3 Mio |
|
ATAGY |
14,59 |
15,90 |
13,58 |
13,34 |
1,80% |
13,60 |
12,99 |
13,25 |
235.306 |
3,1 Mio |