Sabah Finans
| HİSSE | Dibe Uzaklık (%) | Dip Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|---|---|
|
A1CAP |
0,72 |
27,76 |
27,96 |
28,26 |
-1,06% |
28,60 |
27,84 |
28,14 |
286.487 |
8,1 Mio |
|
ACSEL |
0,90 |
144,00 |
145,30 |
145,70 |
-0,27% |
146,60 |
142,50 |
144,19 |
37.613 |
5,4 Mio |
|
ADEL |
1,70 |
617,00 |
627,50 |
635,50 |
-1,26% |
644,00 |
617,00 |
627,44 |
126.683 |
79,5 Mio |
|
ADESE |
0,87 |
2,30 |
2,32 |
2,31 |
0,43% |
2,36 |
2,30 |
2,33 |
27.007.399 |
62,9 Mio |
|
ADGYO |
1,53 |
27,38 |
27,80 |
27,62 |
0,65% |
28,04 |
27,50 |
27,79 |
257.500 |
7,2 Mio |
|
AEFES |
2,76 |
197,74 |
203,20 |
206,40 |
-1,55% |
208,30 |
202,40 |
204,88 |
592.028 |
121,3 Mio |
|
AFYON |
0,69 |
13,09 |
13,18 |
13,26 |
-0,60% |
13,36 |
13,09 |
13,20 |
1.731.757 |
22,9 Mio |
|
AGESA |
9,95 |
90,95 |
100,00 |
100,40 |
-0,40% |
101,80 |
99,80 |
100,40 |
72.631 |
7,3 Mio |
|
AGHOL |
2,52 |
329,68 |
338,00 |
335,75 |
0,67% |
340,25 |
334,00 |
336,98 |
180.880 |
61,0 Mio |
|
AGROT |
11,00 |
17,00 |
18,87 |
19,01 |
-0,74% |
19,66 |
18,30 |
18,96 |
62.772.503 |
1.189,9 Mio |
|
AGYO |
3,10 |
8,39 |
8,65 |
8,59 |
0,70% |
8,69 |
8,52 |
8,58 |
273.549 |
2,3 Mio |
|
AHGAZ |
1,74 |
14,92 |
15,18 |
16,04 |
-5,36% |
16,14 |
14,92 |
15,30 |
16.628.509 |
254,3 Mio |
|
AKBNK |
6,78 |
64,15 |
68,50 |
69,80 |
-1,86% |
69,80 |
68,35 |
69,12 |
15.589.528 |
1.077,5 Mio |
|
AKCNS |
0,14 |
140,20 |
140,00 |
140,20 |
-0,14% |
141,00 |
139,50 |
140,19 |
201.271 |
28,2 Mio |
|
AKENR |
2,56 |
15,64 |
16,04 |
16,38 |
-2,08% |
16,45 |
15,98 |
16,15 |
4.817.111 |
77,8 Mio |
|
AKFGY |
0 |
2,33 |
2,33 |
2,38 |
-2,10% |
2,40 |
2,32 |
2,36 |
19.441.040 |
45,8 Mio |
|
AKFYE |
4,60 |
25,68 |
26,86 |
27,14 |
-1,03% |
27,30 |
26,74 |
27,03 |
2.127.509 |
57,5 Mio |
|
AKGRT |
1,21 |
7,44 |
7,53 |
7,49 |
0,53% |
7,60 |
7,50 |
7,55 |
4.690.813 |
35,4 Mio |
|
AKMGY |
1,95 |
295,25 |
301,00 |
299,25 |
0,58% |
301,00 |
295,25 |
297,31 |
12.550 |
3,7 Mio |
|
AKSA |
2,64 |
117,50 |
120,60 |
119,50 |
0,92% |
122,10 |
119,80 |
120,92 |
429.022 |
51,9 Mio |
|
AKSEN |
8,57 |
45,06 |
48,92 |
48,68 |
0,49% |
49,26 |
48,42 |
48,84 |
1.564.889 |
76,4 Mio |
|
AKSGY |
2,15 |
17,66 |
18,04 |
18,29 |
-1,37% |
18,43 |
18,00 |
18,24 |
183.813 |
3,4 Mio |
|
AKSUE |
0,69 |
13,13 |
13,22 |
13,25 |
-0,23% |
13,40 |
13,13 |
13,26 |
178.861 |
2,4 Mio |
|
AKYHO |
13,55 |
8,12 |
9,22 |
9,10 |
1,32% |
9,24 |
9,07 |
9,18 |
5.038.363 |
46,3 Mio |
|
ALARK |
3,84 |
117,20 |
121,70 |
119,30 |
2,01% |
122,40 |
121,00 |
121,73 |
2.966.364 |
361,1 Mio |
|
ALBRK |
13,09 |
5,73 |
6,48 |
6,50 |
-0,31% |
6,55 |
6,38 |
6,45 |
4.968.521 |
32,1 Mio |
|
ALCAR |
1,23 |
1.221,00 |
1.236,00 |
1.253,00 |
-1,36% |
1.257,00 |
1.221,00 |
1.236,09 |
14.084 |
17,4 Mio |
|
ALCTL |
0,73 |
109,60 |
110,40 |
110,90 |
-0,45% |
112,40 |
109,40 |
111,02 |
127.001 |
14,1 Mio |
|
ALFAS |
1,06 |
75,40 |
76,20 |
76,10 |
0,13% |
76,65 |
75,15 |
75,98 |
914.046 |
69,4 Mio |
|
ALGYO |
0,37 |
42,80 |
42,96 |
42,96 |
0% |
43,40 |
42,82 |
42,99 |
564.120 |
24,3 Mio |
|
ALKA |
23,37 |
27,04 |
33,36 |
34,54 |
-3,42% |
36,30 |
32,58 |
34,07 |
2.501.357 |
85,2 Mio |
|
ALKIM |
7,32 |
36,90 |
39,60 |
39,92 |
-0,80% |
40,14 |
38,66 |
39,45 |
741.419 |
29,2 Mio |
|
ALMAD |
0 |
6,99 |
6,99 |
7,02 |
-0,43% |
7,13 |
6,95 |
7,04 |
691.598 |
4,9 Mio |
|
ALVES |
0,70 |
42,76 |
43,06 |
44,70 |
-3,67% |
44,84 |
42,76 |
43,44 |
1.760.088 |
76,5 Mio |
|
ANELE |
2,15 |
19,05 |
19,46 |
19,34 |
0,62% |
19,75 |
19,33 |
19,49 |
406.124 |
7,9 Mio |
|
ANGEN |
1,16 |
12,10 |
12,24 |
12,31 |
-0,57% |
12,48 |
12,18 |
12,31 |
330.846 |
4,1 Mio |
|
ANHYT |
15,06 |
74,70 |
85,95 |
85,85 |
0,12% |
87,50 |
85,40 |
86,15 |
324.457 |
28,0 Mio |
|
ANSGR |
4,97 |
106,60 |
111,90 |
110,30 |
1,45% |
112,50 |
110,30 |
111,96 |
419.203 |
47,0 Mio |
|
ARASE |
1,86 |
64,60 |
65,80 |
67,25 |
-2,16% |
68,15 |
65,30 |
67,01 |
1.116.963 |
74,9 Mio |
|
ARCLK |
1,73 |
184,90 |
188,10 |
187,00 |
0,59% |
190,00 |
187,00 |
188,64 |
857.657 |
161,8 Mio |
|
ARDYZ |
0,66 |
36,62 |
36,86 |
37,62 |
-2,02% |
37,80 |
36,60 |
37,15 |
1.484.076 |
55,1 Mio |
|
ARENA |
2,20 |
39,16 |
40,02 |
40,64 |
-1,53% |
40,70 |
39,62 |
40,10 |
136.392 |
5,5 Mio |
|
ARSAN |
2,45 |
16,33 |
16,73 |
16,54 |
1,15% |
16,85 |
16,57 |
16,73 |
236.246 |
4,0 Mio |
|
ARTMS |
2,27 |
39,62 |
40,52 |
40,62 |
-0,25% |
40,84 |
39,86 |
40,42 |
283.738 |
11,5 Mio |
|
ARZUM |
33,98 |
51,50 |
69,00 |
67,90 |
1,62% |
69,60 |
67,05 |
68,72 |
717.311 |
49,3 Mio |
|
ASELS |
0,34 |
59,05 |
59,25 |
59,60 |
-0,59% |
60,50 |
59,05 |
59,84 |
11.488.411 |
687,3 Mio |
|
ASGYO |
0,92 |
14,11 |
14,24 |
14,26 |
-0,14% |
14,36 |
14,00 |
14,20 |
1.896.094 |
26,9 Mio |
|
ASTOR |
0,79 |
101,50 |
102,30 |
102,80 |
-0,49% |
103,40 |
101,50 |
102,32 |
3.045.047 |
311,6 Mio |
|
ASUZU |
0,87 |
96,11 |
96,95 |
98,40 |
-1,47% |
99,60 |
96,60 |
97,69 |
570.314 |
55,7 Mio |
|
ATAGY |
4,98 |
12,86 |
13,50 |
13,53 |
-0,22% |
13,66 |
13,40 |
13,47 |
76.470 |
1,0 Mio |